COSCO SHIPPING International (Hong Kong) Co., Ltd. (0517.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0517.HK Historical Return
If you invested $1000 in COSCO SHIPPING International (Hong Kong) Co., Ltd. (0517.HK) 10 years ago, it would be worth $3,445.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,632.53, while $1000 invested 1 year ago would be worth $1,104.4. This corresponds to total returns of 244.57%, 263.25%, 10.44%, respectively, with annualized returns of 13.16%, 29.43%, 10.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0517.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.95 | 6.03 | 6.03 | 6.04 | 5.95 | 992,700 |
| August 20, 2026 | 5.95 | 5.99 | 5.99 | 6.03 | 5.95 | 1.08M |
| August 19, 2026 | 6 | 5.88 | 5.88 | 6 | 5.87 | 1.06M |
| August 18, 2026 | 5.9 | 5.99 | 5.99 | 6 | 5.9 | 1.39M |
| August 17, 2026 | 5.77 | 5.91 | 5.91 | 5.92 | 5.76 | 1.61M |
| August 14, 2026 | 5.76 | 5.84 | 5.84 | 5.86 | 5.76 | 702,000 |
| August 13, 2026 | 5.85 | 5.81 | 5.81 | 5.85 | 5.75 | 716,000 |
| August 12, 2026 | 5.97 | 5.75 | 5.75 | 5.97 | 5.75 | 1.55M |
| August 11, 2026 | 5.82 | 5.85 | 5.85 | 5.85 | 5.75 | 606,000 |
| August 10, 2026 | 5.83 | 5.81 | 5.81 | 5.85 | 5.8 | 876,471 |
| August 07, 2026 | 5.81 | 5.83 | 5.83 | 5.84 | 5.79 | 1.27M |
| August 06, 2026 | 5.9 | 5.81 | 5.81 | 5.9 | 5.79 | 808,000 |
| August 05, 2026 | 5.77 | 5.88 | 5.88 | 5.88 | 5.76 | 906,000 |
| August 04, 2026 | 5.92 | 5.79 | 5.79 | 5.93 | 5.74 | 2.56M |
| August 03, 2026 | 5.99 | 5.92 | 5.92 | 6.01 | 5.9 | 1.37M |
| July 31, 2026 | 5.96 | 5.98 | 5.98 | 6 | 5.93 | 776,000 |
| July 30, 2026 | 5.91 | 5.96 | 5.96 | 5.97 | 5.89 | 710,000 |
| July 29, 2026 | 5.88 | 5.97 | 5.97 | 5.97 | 5.86 | 1.11M |
| July 28, 2026 | 5.9 | 5.81 | 5.81 | 5.9 | 5.8 | 757,850 |
| July 27, 2026 | 5.81 | 5.81 | 5.81 | 5.85 | 5.8 | 546,000 |
| July 23, 2026 | 5.84 | 5.85 | 5.85 | 5.88 | 5.8 | 612,000 |
| July 22, 2026 | 5.82 | 5.84 | 5.84 | 5.84 | 5.76 | 808,823 |
| July 21, 2026 | 5.8 | 5.82 | 5.82 | 5.91 | 5.8 | 1.55M |
| July 20, 2026 | 5.67 | 5.78 | 5.78 | 5.8 | 5.66 | 918,000 |
| July 17, 2026 | 5.64 | 5.66 | 5.66 | 5.71 | 5.61 | 1.05M |
| July 16, 2026 | 5.55 | 5.62 | 5.62 | 5.71 | 5.54 | 862,000 |
| July 15, 2026 | 5.59 | 5.6 | 5.6 | 5.66 | 5.58 | 1.06M |
| July 14, 2026 | 5.43 | 5.55 | 5.55 | 5.59 | 5.41 | 942,000 |
| July 13, 2026 | 5.4 | 5.46 | 5.46 | 5.54 | 5.4 | 1.47M |
| July 10, 2026 | 5.45 | 5.44 | 5.44 | 5.45 | 5.4 | 560,000 |
| July 09, 2026 | 5.44 | 5.4 | 5.4 | 5.48 | 5.38 | 700,000 |
| July 08, 2026 | 5.4 | 5.44 | 5.44 | 5.44 | 5.33 | 756,367 |
| July 07, 2026 | 5.45 | 5.32 | 5.32 | 5.46 | 5.31 | 1.08M |
| July 06, 2026 | 5.37 | 5.48 | 5.48 | 5.49 | 5.37 | 1.03M |
| July 03, 2026 | 5.23 | 5.37 | 5.37 | 5.4 | 5.23 | 1.37M |
| July 02, 2026 | 5.35 | 5.23 | 5.23 | 5.36 | 5.22 | 2.14M |
| June 30, 2026 | 5.53 | 5.33 | 5.33 | 5.53 | 5.32 | 1.52M |
| June 29, 2026 | 5.4 | 5.4 | 5.4 | 5.5 | 5.33 | 1.48M |
| June 26, 2026 | 5.37 | 5.31 | 5.31 | 5.37 | 5.3 | 2.19M |
| June 25, 2026 | 5.35 | 5.34 | 5.34 | 5.39 | 5.3 | 2.78M |
| June 24, 2026 | 5.29 | 5.3 | 5.3 | 5.34 | 5.23 | 2.75M |
| June 23, 2026 | 5.72 | 5.27 | 5.27 | 5.72 | 5.22 | 8.32M |
| June 22, 2026 | 6 | 5.9 | 5.9 | 6.01 | 5.75 | 4.57M |
| June 18, 2026 | 6.1 | 5.93 | 5.93 | 6.1 | 5.9 | 4.45M |
| June 17, 2026 | 6.16 | 6.07 | 6.07 | 6.16 | 6.06 | 1.18M |
| June 16, 2026 | 6.18 | 6.11 | 6.11 | 6.23 | 6.1 | 1.3M |
| June 15, 2026 | 6.09 | 6.18 | 6.18 | 6.24 | 6.09 | 1.52M |
| June 12, 2026 | 6.06 | 6.08 | 6.08 | 6.1 | 6.05 | 900,000 |
| June 11, 2026 | 6.04 | 6 | 6 | 6.08 | 5.98 | 1.63M |
| June 10, 2026 | 6.09 | 6.04 | 6.04 | 6.1 | 6.01 | 1.88M |
| June 09, 2026 | 6.07 | 6.1 | 6.1 | 6.12 | 6.07 | 409,000 |
| June 08, 2026 | 6.09 | 6.07 | 6.07 | 6.09 | 5.99 | 2.21M |
| June 05, 2026 | 6.1 | 6.11 | 6.11 | 6.14 | 6.09 | 1.36M |
| June 04, 2026 | 6.11 | 6.13 | 6.13 | 6.16 | 6.1 | 736,000 |
| June 03, 2026 | 6.19 | 6.12 | 6.12 | 6.19 | 6.05 | 3.25M |
| June 02, 2026 | 6.19 | 6.2 | 6.2 | 6.24 | 6.17 | 1.24M |
| June 01, 2026 | 6.1 | 6.19 | 6.19 | 6.24 | 6.08 | 1.5M |
| May 29, 2026 | 6.15 | 6.11 | 6.11 | 6.22 | 6.1 | 1.92M |
| May 28, 2026 | 6.17 | 6.1 | 6.1 | 6.17 | 6.1 | 1.84M |
| May 27, 2026 | 6.2 | 6.18 | 6.18 | 6.29 | 6.17 | 3.21M |
AD
