COSCO SHIPPING International (Hong Kong) Co., Ltd. (0517.HK) HKSE

6.20

+0.01(+0.16%)

Updated at June 02 04:08PM

Currency In HKD

0517.HK Historical Return

If you invested $1000 in COSCO SHIPPING International (Hong Kong) Co., Ltd. (0517.HK) 10 years ago, it would be worth $3,563.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,780.49, while $1000 invested 1 year ago would be worth $1,387.02. This corresponds to total returns of 256.32%, 278.05%, 38.7%, respectively, with annualized returns of 13.54%, 30.45%, 38.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0517.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6.1	6.19	6.19	6.24	6.08	1.5M
May 29, 2026	6.15	6.11	6.11	6.22	6.1	1.92M
May 28, 2026	6.17	6.1	6.1	6.17	6.1	1.84M
May 27, 2026	6.2	6.18	6.18	6.29	6.17	3.21M
May 26, 2026	6.25	6.23	6.23	6.25	6.1	3.46M
May 22, 2026	6.34	6.25	6.25	6.34	6.23	1.38M
May 21, 2026	6.39	6.27	6.27	6.39	6.27	746,000
May 20, 2026	6.3	6.34	6.34	6.34	6.27	1.2M
May 19, 2026	6.27	6.31	6.31	6.35	6.27	1.63M
May 18, 2026	6.35	6.3	6.3	6.35	6.25	1.68M
May 15, 2026	6.43	6.38	6.38	6.43	6.35	1.89M
May 14, 2026	6.43	6.43	6.43	6.5	6.41	796,000
May 13, 2026	6.46	6.43	6.43	6.46	6.43	932,000
May 12, 2026	6.6	6.46	6.46	6.6	6.46	1.08M
May 11, 2026	6.53	6.55	6.55	6.59	6.48	834,000
May 08, 2026	6.54	6.53	6.53	6.57	6.46	1.9M
May 07, 2026	6.43	6.54	6.54	6.55	6.43	2.77M
May 06, 2026	6.42	6.39	6.39	6.42	6.33	1.21M
May 05, 2026	6.39	6.37	6.37	6.43	6.35	1.05M
May 04, 2026	6.44	6.43	6.43	6.49	6.39	830,000
April 30, 2026	6.43	6.38	6.38	6.43	6.36	970,000
April 29, 2026	6.41	6.44	6.44	6.46	6.36	1.36M
April 28, 2026	6.49	6.4	6.4	6.49	6.4	1.22M
April 27, 2026	6.33	6.49	6.49	6.49	6.27	4.22M
April 24, 2026	6.27	6.33	6.33	6.34	6.24	846,396
April 23, 2026	6.32	6.27	6.27	6.33	6.27	802,000
April 22, 2026	6.35	6.32	6.32	6.38	6.3	872,000
April 21, 2026	6.27	6.34	6.34	6.38	6.24	3.58M
April 20, 2026	6.26	6.23	6.23	6.26	6.18	1.76M
April 17, 2026	6.27	6.26	6.26	6.27	6.22	1.15M
April 16, 2026	6.25	6.24	6.24	6.26	6.2	1.95M
April 15, 2026	6.35	6.23	6.23	6.35	6.22	2.69M
April 14, 2026	6.36	6.3	6.3	6.44	6.3	1.91M
April 13, 2026	6.46	6.34	6.34	6.46	6.26	2.35M
April 10, 2026	6.48	6.49	6.49	6.58	6.46	1.24M
April 09, 2026	6.62	6.47	6.47	6.62	6.47	2.28M
April 08, 2026	6.5	6.6	6.6	6.61	6.49	1.8M
April 02, 2026	6.4	6.37	6.37	6.43	6.31	1.41M
April 01, 2026	6.41	6.44	6.44	6.46	6.37	2.64M
March 31, 2026	6.35	6.27	6.27	6.4	6.25	2.71M
March 30, 2026	6.49	6.35	6.35	6.49	6.32	3.94M
March 27, 2026	6.4	6.51	6.51	6.54	6.3	3.16M
March 26, 2026	6.7	6.33	6.33	6.75	6.32	8.81M
March 25, 2026	6.86	6.85	6.85	7.05	6.68	5.17M
March 24, 2026	6.75	6.85	6.85	6.89	6.75	2.32M
March 23, 2026	6.97	6.69	6.69	6.97	6.68	2.68M
March 20, 2026	6.99	6.94	6.94	7.05	6.92	2.14M
March 19, 2026	7.2	7	7	7.2	6.97	2.4M
March 18, 2026	7.2	7.26	7.26	7.27	7.18	670,000
March 17, 2026	7.22	7.2	7.2	7.3	7.18	870,000
March 16, 2026	7.1	7.19	7.19	7.33	7.1	4.09M
March 13, 2026	7.08	7.14	7.14	7.34	7.07	3.85M
March 12, 2026	7.18	7.1	7.1	7.18	6.99	1.74M
March 11, 2026	7.17	7.07	7.07	7.25	6.99	3.07M
March 10, 2026	7.08	7.18	7.2	7.26	7.03	358,000
March 09, 2026	7.25	7.03	7.03	7.25	6.91	2.57M
March 06, 2026	7.32	7.3	7.3	7.34	7.25	894,000
March 05, 2026	7.24	7.36	7.36	7.48	7.24	1.4M
March 04, 2026	7.63	7.18	7.24	7.63	7.18	1.86M
March 03, 2026	7.71	7.63	7.63	7.83	7.6	1.76M