Tungtex (Holdings) Company Limited (0518.HK) HKSE
0.25
+0.003(+1.21%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.25
+0.003(+1.21%)
Currency In HKD
If you invested $1000 in Tungtex (Holdings) Company Limited (0518.HK) 10 years ago, it would be worth $281.15 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $759.21, while $1000 invested 1 year ago would be worth $1,243.04. This corresponds to total returns of -71.89%, -24.08%, 24.3%, respectively, with annualized returns of -11.92%, -5.36%, 24.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 0.28 | 0.25 | 0.25 | 0.28 | 0.25 | 16,000 |
| May 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 1.03M |
| May 08, 2026 | 0.24 | 0.26 | 0.26 | 0.29 | 0.23 | 2.71M |
| May 07, 2026 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 372,000 |
| May 06, 2026 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 182,000 |
| May 05, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 184,000 |
| May 04, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 202,000 |
| April 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 138,000 |
| April 28, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 88,000 |
| April 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 48,000 |
| April 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 198,000 |
| April 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 60,000 |
| April 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 42,000 |
| April 09, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 8,000 |
| April 08, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 22,000 |
| April 02, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| April 01, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| March 31, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 24,000 |
| March 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 120,000 |
| March 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| March 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| March 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| March 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| March 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 108,000 |
| March 20, 2026 | -1 | -1 | 0.19 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 0.19 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 0.19 | -1 | -1 | 0 |
| March 17, 2026 | -1 | -1 | 0.19 | -1 | -1 | 0 |
| March 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| March 13, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 4,000 |
| March 12, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| March 11, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| March 10, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 372,000 |
| March 09, 2026 | -1 | -1 | 0.21 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 0.21 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 0.21 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 0.21 | -1 | -1 | 0 |
| March 03, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 34,000 |
| March 02, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 62,000 |
| February 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| February 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| February 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| February 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| February 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| February 20, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 4,000 |
| February 16, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 140,000 |
| February 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| February 13, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| February 12, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 10,000 |
| February 11, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 110,000 |
| February 10, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| February 09, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2,000 |
| February 06, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 4,000 |
| February 05, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 28,000 |
| February 04, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 85,000 |
| February 03, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 50,000 |
| February 02, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| January 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| January 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 78,000 |
| January 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |