Tungtex (Holdings) Company Limited (0518.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0518.HK Historical Return
If you invested $1000 in Tungtex (Holdings) Company Limited (0518.HK) 10 years ago, it would be worth $204.72 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $460.76, while $1000 invested 1 year ago would be worth $753.49. This corresponds to total returns of -79.53%, -53.92%, -24.65%, respectively, with annualized returns of -14.66%, -14.36%, -24.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0518.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 224,000 |
| September 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 400,000 |
| September 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 84,000 |
| September 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 54,000 |
| September 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 24,000 |
| September 21, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 114,000 |
| September 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 248,000 |
| September 17, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 92,000 |
| September 16, 2026 | 0.17 | 0.19 | 0.19 | 0.19 | 0.15 | 186,000 |
| September 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 32,000 |
| September 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 100,000 |
| September 04, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.15 | 24,000 |
| September 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 82,000 |
| August 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 52,000 |
| August 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 82,000 |
| August 24, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 108,000 |
| August 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8,000 |
| August 05, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 18,000 |
| August 04, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8,000 |
| August 03, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 6,000 |
| July 31, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 12,000 |
| July 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 38,000 |
| July 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 30,000 |
| July 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 26,000 |
| July 10, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 54,000 |
| July 09, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 426,000 |
| July 07, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 146,000 |
| July 06, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 16,000 |
| July 03, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 1.07M |
| July 02, 2026 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 32,000 |
| June 29, 2026 | 0.24 | 0.22 | 0.22 | 0.24 | 0.21 | 310,000 |
| June 25, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 100,000 |
| June 22, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 208,000 |
| June 10, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 18,000 |
| June 09, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 128,000 |
AD
