Tungtex (Holdings) Company Limited (0518.HK) HKSE

0.22

+0.012(+5.83%)

Updated at September 05 10:10AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 28, 20250.20.20.20.20.20
March 27, 20250.20.20.20.20.20
March 26, 20250.20.20.20.20.20
March 25, 20250.20.20.20.20.20
March 24, 20250.20.20.20.20.20
March 21, 20250.20.20.20.20.20
March 20, 20250.20.20.20.20.210,000
March 19, 20250.20.20.20.20.20
March 18, 20250.20.20.20.210.2432,000
March 17, 20250.210.210.210.210.210
March 14, 20250.20.210.210.210.2100,000
March 13, 20250.20.210.210.210.2786,000
March 12, 20250.190.20.20.20.19134,720
March 11, 20250.20.20.20.20.20
March 10, 20250.190.20.20.20.19166,000
March 07, 20250.190.190.190.190.190
March 06, 20250.20.190.190.20.19300,000
March 05, 20250.20.20.20.20.222,000
March 04, 20250.20.20.20.20.210,000
March 03, 20250.190.20.20.20.19118,000
February 28, 20250.190.190.190.190.1932,000
February 27, 20250.190.190.190.190.190
February 26, 20250.190.190.190.190.19276,000
February 25, 20250.190.190.190.190.1932,000
February 24, 20250.190.190.190.190.190
February 21, 20250.190.190.190.190.19220,000
February 20, 20250.190.190.190.190.1922,000
February 19, 20250.20.20.20.20.20
February 18, 20250.190.20.20.20.19540,000
February 17, 20250.190.190.190.190.1940,000
February 14, 20250.190.190.190.190.190
February 13, 20250.190.190.190.190.1940,000
February 12, 20250.190.190.190.190.19366,000
February 11, 20250.190.190.190.190.190
February 10, 20250.190.190.190.190.19366,000
February 07, 20250.190.190.190.190.19386,000
February 06, 20250.20.190.190.20.19442,800
February 05, 20250.180.180.180.180.1810,000
February 04, 20250.190.190.190.190.1950,000
February 03, 20250.180.180.180.180.188,000
January 28, 20250.180.180.180.180.1850,000
January 27, 20250.180.180.180.180.1820,000
January 24, 20250.180.180.180.180.18470,000
January 23, 20250.170.180.180.180.1780,000
January 22, 20250.170.170.170.170.170
January 21, 20250.170.170.170.170.1746,000
January 20, 20250.170.170.170.170.170
January 17, 20250.170.170.170.170.170
January 16, 20250.170.170.170.170.170
January 15, 20250.170.170.170.170.170
January 14, 20250.170.170.170.170.170
January 13, 20250.170.170.170.170.17200,000
January 10, 20250.170.170.170.170.170
January 09, 20250.170.170.170.170.17118,000
January 08, 20250.170.170.170.170.170
January 07, 20250.170.170.170.170.170
January 06, 20250.170.170.170.170.170
January 03, 20250.170.170.170.170.170
January 02, 20250.170.170.170.170.170
December 31, 20240.170.170.170.170.170
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved