Novautek Technologies Group Limited (0519.HK) HKSE
0.20
+0.027(+15.34%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.20
+0.027(+15.34%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 01, 2026 | 0.18 | 0.2 | 0.2 | 0.21 | 0.18 | 85,000 |
| March 27, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 415,000 |
| March 26, 2026 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 45,000 |
| March 25, 2026 | 0.18 | 0.17 | 0.17 | 0.2 | 0.17 | 215,000 |
| March 24, 2026 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 240,000 |
| March 23, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 400,020 |
| March 20, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 55,000 |
| March 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 165,000 |
| March 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 220,000 |
| March 17, 2026 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 135,000 |
| March 16, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 165,000 |
| March 13, 2026 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 10,000 |
| March 12, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 415,000 |
| March 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 25,000 |
| March 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10,000 |
| March 09, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 425,000 |
| March 06, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 151,040 |
| March 05, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 550,000 |
| March 04, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 30,000 |
| March 03, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 530,000 |
| March 02, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 1.65M |
| February 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 320,000 |
| February 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| February 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 10,000 |
| February 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 400,000 |
| February 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 220,000 |
| February 16, 2026 | 0.21 | 0.22 | 0 | 0.22 | 0.21 | 320,000 |
| February 13, 2026 | 0.21 | 0.21 | 0 | 0.21 | 0.21 | 300,000 |
| February 12, 2026 | 0.22 | 0.22 | 0 | 0.22 | 0.22 | 0 |
| February 11, 2026 | 0.21 | 0.22 | 0 | 0.22 | 0.21 | 120,000 |
| February 10, 2026 | 0.22 | 0.22 | 0 | 0.22 | 0.22 | 0 |
| February 09, 2026 | 0.21 | 0.22 | 0 | 0.23 | 0.21 | 320,000 |
| February 06, 2026 | 0.21 | 0.21 | 0 | 0.21 | 0.21 | 1.03M |
| February 05, 2026 | 0.21 | 0.21 | 0 | 0.21 | 0.21 | 365,000 |
| February 04, 2026 | 0.21 | 0.21 | 0 | 0.21 | 0.21 | 115,000 |
| February 03, 2026 | 0.21 | 0.21 | 0 | 0.21 | 0.21 | 110,000 |
| February 02, 2026 | 0.22 | 0.21 | 0 | 0.22 | 0.21 | 480,000 |
| January 30, 2026 | 0.21 | 0.21 | 0 | 0.21 | 0.21 | 155,000 |
| January 29, 2026 | 0.21 | 0.22 | 0 | 0.23 | 0.21 | 10.94M |
| January 28, 2026 | 0.22 | 0.21 | 0 | 0.22 | 0.21 | 915,000 |
| January 27, 2026 | 0.21 | 0.21 | 0 | 0.21 | 0.21 | 740,000 |
| January 26, 2026 | 0.21 | 0.21 | 0 | 0.21 | 0.21 | 395,000 |
| January 23, 2026 | 0.22 | 0.22 | 0 | 0.22 | 0.2 | 275,000 |
| January 22, 2026 | 0.21 | 0.22 | 0 | 0.22 | 0.21 | 295,000 |
| January 21, 2026 | 0.21 | 0.21 | 0 | 0.21 | 0.21 | 410,000 |
| January 20, 2026 | 0.23 | 0.21 | 0 | 0.23 | 0.21 | 805,000 |
| January 19, 2026 | 0.21 | 0.22 | 0 | 0.22 | 0.21 | 550,000 |
| January 16, 2026 | 0.21 | 0.22 | 0 | 0.22 | 0.21 | 255,000 |
| January 15, 2026 | 0.21 | 0.22 | 0 | 0.22 | 0.21 | 800,000 |
| January 14, 2026 | 0.22 | 0.22 | 0 | 0.22 | 0.22 | 0 |
| January 13, 2026 | 0.21 | 0.22 | 0 | 0.22 | 0.21 | 960,000 |
| January 12, 2026 | 0.22 | 0.22 | 0 | 0.23 | 0.21 | 245,000 |
| January 09, 2026 | 0.24 | 0.23 | 0 | 0.24 | 0.22 | 890,000 |
| January 08, 2026 | 0.21 | 0.22 | 0 | 0.23 | 0.21 | 440,000 |
| January 07, 2026 | 0.22 | 0.22 | 0 | 0.22 | 0.21 | 190,000 |
| January 06, 2026 | 0.22 | 0.22 | 0 | 0.22 | 0.22 | 440,000 |
| January 05, 2026 | 0.2 | 0.21 | 0 | 0.21 | 0.2 | 625,000 |
| January 02, 2026 | 0.22 | 0.21 | 0 | 0.22 | 0.21 | 455,000 |
| December 31, 2025 | 0.22 | 0.22 | 0 | 0.22 | 0.22 | 0 |
| December 30, 2025 | 0.21 | 0.22 | 0 | 0.22 | 0.21 | 1.1M |