Novautek Technologies Group Limited (0519.HK) HKSE

0.22

-0.006(-2.69%)

Updated at December 05 01:48PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.220.220.220.220.2265,000
December 03, 20250.230.220.220.230.22320,000
December 02, 20250.230.230.230.230.22575,000
December 01, 20250.230.230.230.230.23175,000
November 28, 20250.230.230.230.230.23445,000
November 27, 20250.240.230.230.240.23205,000
November 26, 20250.240.230.230.240.23270,000
November 25, 20250.240.240.240.240.23165,000
November 24, 20250.230.230.230.240.23115,000
November 21, 20250.230.230.230.240.23855,000
November 20, 20250.220.240.240.250.211.6M
November 19, 20250.220.230.230.230.221.52M
November 18, 20250.240.230.230.240.23465,000
November 17, 20250.250.240.240.250.24415,000
November 14, 20250.220.250.250.250.223.27M
November 13, 20250.230.240.240.240.222.37M
November 12, 20250.230.230.230.240.23970,000
November 11, 20250.240.240.240.240.242.19M
November 10, 20250.250.240.240.260.235.68M
November 07, 20250.260.250.250.260.251.27M
November 06, 20250.250.260.260.270.25895,000
November 05, 20250.280.260.260.280.251.53M
November 04, 20250.260.270.270.270.232.8M
November 03, 20250.270.260.260.280.251.12M
October 31, 20250.270.260.260.280.261.68M
October 30, 20250.260.270.270.280.26875,000
October 28, 20250.260.260.260.270.253.26M
October 27, 20250.280.270.270.280.272.56M
October 24, 20250.270.280.280.30.277.97M
October 23, 20250.270.260.260.270.253.46M
October 22, 20250.280.270.270.280.266.89M
October 21, 20250.280.280.280.290.277.43M
October 20, 20250.310.290.290.310.295.36M
October 17, 20250.310.310.310.350.3110.69M
October 16, 20250.30.30.30.30.283.09M
October 15, 20250.30.30.30.310.285.63M
October 14, 20250.310.310.310.310.2811.12M
October 13, 20250.270.30.30.310.2611.51M
October 10, 20250.270.280.280.320.2639.4M
October 09, 20250.240.250.250.260.2412.04M
October 08, 20250.220.240.240.250.226.73M
October 03, 20250.250.240.240.260.2225.18M
October 02, 20250.220.220.220.220.223.05M
September 30, 20250.230.230.230.240.218.99M
September 29, 20250.230.230.230.240.227.48M
September 26, 20250.20.230.230.250.229.52M
September 25, 20250.20.20.20.210.195.18M
September 24, 20250.230.210.210.230.211.45M
September 23, 20250.180.230.230.250.1843.22M
September 22, 20250.180.180.180.190.174.16M
September 19, 20250.160.180.180.190.166.07M
September 18, 20250.170.160.160.170.163.14M
September 17, 20250.180.170.170.180.168.38M
September 16, 20250.190.180.180.190.1713.84M
September 15, 20250.210.190.190.220.1822.74M
September 12, 20250.150.20.20.230.14124.26M
September 11, 20250.140.140.140.140.134.28M
September 10, 20250.140.140.140.160.1330.17M
September 09, 20250.120.120.120.120.12935,000
September 08, 20250.120.120.120.130.121.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved