0.22
-0.017(-7.33%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.2 | 0.23 | 0.23 | 0.25 | 0.2 | 29.52M |
| September 25, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 5.18M |
| September 24, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.2 | 11.45M |
| September 23, 2025 | 0.18 | 0.23 | 0.23 | 0.25 | 0.18 | 43.22M |
| September 22, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 4.16M |
| September 19, 2025 | 0.16 | 0.18 | 0.18 | 0.19 | 0.16 | 6.07M |
| September 18, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 3.14M |
| September 17, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 8.38M |
| September 16, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 13.84M |
| September 15, 2025 | 0.21 | 0.19 | 0.19 | 0.22 | 0.18 | 22.74M |
| September 12, 2025 | 0.15 | 0.2 | 0.2 | 0.23 | 0.14 | 124.26M |
| September 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 4.28M |
| September 10, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.13 | 30.17M |
| September 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 935,000 |
| September 08, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.8M |
| September 05, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.46M |
| September 04, 2025 | 0.11 | 0.12 | 0.12 | 0.14 | 0.11 | 15.11M |
| September 03, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 790,000 |
| September 02, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 515,000 |
| September 01, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 480,000 |
| August 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.48M |
| August 28, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.43M |
| August 27, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 5.15M |
| August 26, 2025 | 0.12 | 0.13 | 0.13 | 0.16 | 0.12 | 41.32M |
| August 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 115,000 |
| August 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 510,000 |
| August 21, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.33M |
| August 20, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 295,000 |
| August 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 70,000 |
| August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 600,000 |
| August 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 35,000 |
| August 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 60,000 |
| August 13, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 670,000 |
| August 12, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.7M |
| August 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 325,000 |
| August 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 90,000 |
| August 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 665,000 |
| August 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 170,000 |
| August 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.55M |
| August 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 255,000 |
| August 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 380,000 |
| July 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 72,500 |
| July 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 470,000 |
| July 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 240,000 |
| July 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 500,000 |
| July 24, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.03M |
| July 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 215,000 |
| July 22, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 975,000 |
| July 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 980,000 |
| July 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 435,000 |
| July 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 350,000 |
| July 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.08M |
| July 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.08M |
| July 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 135,000 |
| July 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 985,000 |
| July 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 995,000 |
| July 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 08, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 510,000 |
| July 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 840,000 |