Novautek Technologies Group Limited (0519.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0519.HK Historical Return
If you invested $1000 in Novautek Technologies Group Limited (0519.HK) 10 years ago, it would be worth $154.76 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,287.13, while $1000 invested 1 year ago would be worth $588.24. This corresponds to total returns of -84.52%, 28.71%, -41.18%, respectively, with annualized returns of -17.02%, 5.18%, -41.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0519.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 90,000 |
| September 29, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 420,000 |
| September 28, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 215,000 |
| September 25, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 565,000 |
| September 24, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 885,000 |
| September 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 885,000 |
| September 22, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 465,000 |
| September 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 360,000 |
| September 18, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 810,000 |
| September 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.46M |
| September 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 195,130 |
| September 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.16M |
| September 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.55M |
| September 10, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 610,000 |
| September 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.15M |
| September 08, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 1.27M |
| September 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 130,000 |
| September 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 145,000 |
| September 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 200,000 |
| September 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 165,000 |
| September 01, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 25,000 |
| August 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 235,000 |
| August 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 600,000 |
| August 25, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 645,248 |
| August 24, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 15,000 |
| August 21, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 250,000 |
| August 20, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 875,000 |
| August 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.13M |
| August 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
| August 17, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 110,000 |
| August 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 1.05M |
| August 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 255,000 |
| August 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 300,000 |
| August 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 255,000 |
| August 06, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 65,000 |
| August 05, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.3M |
| August 04, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 10,000 |
| July 31, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 135,000 |
| July 30, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 590,000 |
| July 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.92M |
| July 27, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 85,000 |
| July 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5,000 |
| July 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5,000 |
| July 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5,000 |
| July 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 170,000 |
| July 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 110,000 |
| July 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 25,000 |
| July 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 160,000 |
| July 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 505,000 |
| July 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.13 | 4.74M |
| July 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.19M |
| June 30, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 695,000 |
| June 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 |
| June 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 25,000 |
| June 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 540,000 |
| June 22, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 0 |
| June 18, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 5,000 |
| June 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 65,002 |
| June 16, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 105,000 |
| June 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.08M |
AD
