0.24
-0.011(-4.40%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.23 | 5.68M |
| November 07, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 1.27M |
| November 06, 2025 | 0.25 | 0.26 | 0.26 | 0.27 | 0.25 | 895,000 |
| November 05, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.25 | 1.53M |
| November 04, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.23 | 2.8M |
| November 03, 2025 | 0.27 | 0.26 | 0.26 | 0.28 | 0.25 | 1.12M |
| October 31, 2025 | 0.27 | 0.26 | 0.26 | 0.28 | 0.26 | 1.68M |
| October 30, 2025 | 0.26 | 0.27 | 0.27 | 0.28 | 0.26 | 875,000 |
| October 28, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 3.26M |
| October 27, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 2.56M |
| October 24, 2025 | 0.27 | 0.28 | 0.28 | 0.3 | 0.27 | 7.97M |
| October 23, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 3.46M |
| October 22, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 6.89M |
| October 21, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.27 | 7.43M |
| October 20, 2025 | 0.31 | 0.29 | 0.29 | 0.31 | 0.29 | 5.36M |
| October 17, 2025 | 0.31 | 0.31 | 0.31 | 0.35 | 0.31 | 10.69M |
| October 16, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.28 | 3.09M |
| October 15, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.28 | 5.63M |
| October 14, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.28 | 11.12M |
| October 13, 2025 | 0.27 | 0.3 | 0.3 | 0.31 | 0.26 | 11.51M |
| October 10, 2025 | 0.27 | 0.28 | 0.28 | 0.32 | 0.26 | 39.4M |
| October 09, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 12.04M |
| October 08, 2025 | 0.22 | 0.24 | 0.24 | 0.25 | 0.22 | 6.73M |
| October 03, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.22 | 25.18M |
| October 02, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3.05M |
| September 30, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.21 | 8.99M |
| September 29, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 7.48M |
| September 26, 2025 | 0.2 | 0.23 | 0.23 | 0.25 | 0.2 | 29.52M |
| September 25, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 5.18M |
| September 24, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.2 | 11.45M |
| September 23, 2025 | 0.18 | 0.23 | 0.23 | 0.25 | 0.18 | 43.22M |
| September 22, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 4.16M |
| September 19, 2025 | 0.16 | 0.18 | 0.18 | 0.19 | 0.16 | 6.07M |
| September 18, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 3.14M |
| September 17, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 8.38M |
| September 16, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 13.84M |
| September 15, 2025 | 0.21 | 0.19 | 0.19 | 0.22 | 0.18 | 22.74M |
| September 12, 2025 | 0.15 | 0.2 | 0.2 | 0.23 | 0.14 | 124.26M |
| September 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 4.28M |
| September 10, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.13 | 30.17M |
| September 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 935,000 |
| September 08, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.8M |
| September 05, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.46M |
| September 04, 2025 | 0.11 | 0.12 | 0.12 | 0.14 | 0.11 | 15.11M |
| September 03, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 790,000 |
| September 02, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 515,000 |
| September 01, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 480,000 |
| August 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.48M |
| August 28, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.43M |
| August 27, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 5.15M |
| August 26, 2025 | 0.12 | 0.13 | 0.13 | 0.16 | 0.12 | 41.32M |
| August 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 115,000 |
| August 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 510,000 |
| August 21, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.33M |
| August 20, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 295,000 |
| August 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 70,000 |
| August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 600,000 |
| August 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 35,000 |
| August 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 60,000 |
| August 13, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 670,000 |