Novautek Technologies Group Limited (0519.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Novautek Technologies Group Limited (0519.HK) 10 years ago, it would be worth $457.97 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,253.97, while $1000 invested 1 year ago would be worth $1,423.42. This corresponds to total returns of -54.2%, 25.4%, 42.34%, respectively, with annualized returns of -7.51%, 4.63%, 42.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 160,000 |
| July 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 505,000 |
| July 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.13 | 4.74M |
| July 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.19M |
| June 30, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 695,000 |
| June 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 |
| June 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 25,000 |
| June 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 540,000 |
| June 22, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 0 |
| June 18, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 5,000 |
| June 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 65,002 |
| June 16, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 105,000 |
| June 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.08M |
| June 12, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.32M |
| June 11, 2026 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 1.02M |
| June 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 255,000 |
| June 09, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 375,000 |
| June 08, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 735,000 |
| June 05, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 280,000 |
| June 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 110,000 |
| June 03, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 415,000 |
| June 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 55,000 |
| June 01, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 215,000 |
| May 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 205,000 |
| May 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 75,000 |
| May 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 740,000 |
| May 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 980,000 |
| May 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5,000 |
| May 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 115,000 |
| May 20, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 65,000 |
| May 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 335,000 |
| May 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 465,000 |
| May 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 455,000 |
| May 14, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 170,000 |
| May 13, 2026 | 0.15 | 0.15 | 0.15 | 0.17 | 0.15 | 385,000 |
| May 12, 2026 | 0.15 | 0.16 | 0.16 | 0.18 | 0.15 | 1.26M |
| May 11, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 160,000 |
| May 08, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 30,000 |
| May 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 175,000 |
| May 06, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 410,000 |
| May 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 2.01M |
| May 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 810,000 |
| April 30, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 610,000 |
| April 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 215,000 |
| April 28, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 450,000 |
| April 27, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 850,000 |
| April 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 510,000 |
| April 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 460,000 |
| April 22, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 750,000 |
| April 21, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1.31M |
| April 20, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 1.17M |
| April 17, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.14 | 6.04M |
| April 16, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 1.02M |
| April 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 240,000 |
| April 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 815,000 |
| April 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 125,000 |
| April 08, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 305,000 |
| April 01, 2026 | 0.18 | 0.2 | 0.2 | 0.21 | 0.18 | 85,000 |
| March 31, 2026 | -1 | -1 | 0.18 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 0.18 | -1 | -1 | 0 |