Novautek Technologies Group Limited (0519.HK) HKSE

0.23

-0.003(-1.29%)

Updated at September 30 03:14PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.20.230.230.250.229.52M
September 25, 20250.20.20.20.210.195.18M
September 24, 20250.230.210.210.230.211.45M
September 23, 20250.180.230.230.250.1843.22M
September 22, 20250.180.180.180.190.174.16M
September 19, 20250.160.180.180.190.166.07M
September 18, 20250.170.160.160.170.163.14M
September 17, 20250.180.170.170.180.168.38M
September 16, 20250.190.180.180.190.1713.84M
September 15, 20250.210.190.190.220.1822.74M
September 12, 20250.150.20.20.230.14124.26M
September 11, 20250.140.140.140.140.134.28M
September 10, 20250.140.140.140.160.1330.17M
September 09, 20250.120.120.120.120.12935,000
September 08, 20250.120.120.120.130.121.8M
September 05, 20250.120.120.120.130.121.46M
September 04, 20250.110.120.120.140.1115.11M
September 03, 20250.110.110.110.120.11790,000
September 02, 20250.120.110.110.120.11515,000
September 01, 20250.110.120.120.120.11480,000
August 29, 20250.110.110.110.110.112.48M
August 28, 20250.110.110.110.120.111.43M
August 27, 20250.130.110.110.130.115.15M
August 26, 20250.120.130.130.160.1241.32M
August 25, 20250.110.110.110.110.11115,000
August 22, 20250.110.110.110.110.11510,000
August 21, 20250.10.10.10.110.11.33M
August 20, 20250.110.10.10.110.1295,000
August 19, 20250.110.110.110.110.1170,000
August 18, 20250.10.10.10.110.1600,000
August 15, 20250.110.110.110.110.1135,000
August 14, 20250.110.110.110.110.1160,000
August 13, 20250.10.110.110.110.1670,000
August 12, 20250.110.10.10.110.12.7M
August 11, 20250.110.110.110.110.11325,000
August 08, 20250.110.110.110.110.1190,000
August 07, 20250.120.120.120.120.11665,000
August 06, 20250.110.110.110.110.11170,000
August 05, 20250.110.110.110.110.111.55M
August 04, 20250.110.110.110.110.11255,000
August 01, 20250.110.110.110.110.11380,000
July 31, 20250.110.110.110.110.1172,500
July 30, 20250.110.110.110.110.11470,000
July 29, 20250.110.110.110.110.110
July 28, 20250.110.110.110.110.11240,000
July 25, 20250.110.110.110.110.11500,000
July 24, 20250.110.120.120.120.111.03M
July 23, 20250.110.110.110.110.11215,000
July 22, 20250.110.110.110.120.11975,000
July 21, 20250.110.110.110.110.11980,000
July 18, 20250.110.110.110.110.11435,000
July 17, 20250.110.110.110.110.11350,000
July 16, 20250.110.110.110.110.111.08M
July 15, 20250.110.110.110.110.111.08M
July 14, 20250.110.110.110.110.11135,000
July 11, 20250.110.110.110.110.11985,000
July 10, 20250.110.110.110.110.11995,000
July 09, 20250.110.110.110.110.110
July 08, 20250.120.110.110.120.11510,000
July 07, 20250.110.110.110.110.11840,000