0.10
-0.004(-3.70%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 600,000 |
| August 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 35,000 |
| August 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 60,000 |
| August 13, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 670,000 |
| August 12, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.7M |
| August 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 325,000 |
| August 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 90,000 |
| August 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 665,000 |
| August 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 170,000 |
| August 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.55M |
| August 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 255,000 |
| August 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 380,000 |
| July 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 72,500 |
| July 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 470,000 |
| July 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 240,000 |
| July 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 500,000 |
| July 24, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.03M |
| July 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 215,000 |
| July 22, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 975,000 |
| July 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 980,000 |
| July 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 435,000 |
| July 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 350,000 |
| July 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.08M |
| July 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.08M |
| July 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 135,000 |
| July 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 985,000 |
| July 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 995,000 |
| July 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 08, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 510,000 |
| July 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 840,000 |
| July 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 595,000 |
| July 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 140,000 |
| July 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.55M |
| June 30, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 3.91M |
| June 27, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.8M |
| June 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.07M |
| June 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.8M |
| June 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 555,000 |
| June 23, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 6.76M |
| June 20, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.32M |
| June 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.41M |
| June 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | 2.1M |
| June 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.5M |
| June 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 4.3M |
| June 13, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.12 | 19.51M |
| June 12, 2025 | 0.11 | 0.14 | 0.14 | 0.17 | 0.11 | 88.29M |
| June 11, 2025 | 0.09 | 0.09 | 0.09 | 0.11 | 0.09 | 4.06M |
| June 10, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.35M |
| June 09, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 625,000 |
| June 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 21,070 |
| June 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 310,000 |
| June 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 190,000 |
| June 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 370,000 |
| June 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| May 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 255,000 |
| May 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 155,000 |
| May 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 420,000 |
| May 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 430,000 |
| May 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 95,000 |