LG H&H Co., Ltd. (051900.KS) KSC

244,000.00

-4500(-1.81%)

Updated at June 02 03:30PM

Currency In KRW

051900.KS Historical Return

If you invested ₩1000 in LG H&H Co., Ltd. (051900.KS) 10 years ago, it would be worth ₩245.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩166.86, while ₩1000 invested 1 year ago would be worth ₩761.75. This corresponds to total returns of -75.46%, -83.31%, -23.82%, respectively, with annualized returns of -13.1%, -30.09%, -23.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

051900.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	249,500	248,500	248,500	259,000	246,500	105,209
May 29, 2026	249,500	247,500	247,500	254,000	244,000	80,665
May 28, 2026	252,500	248,000	248,000	253,000	240,500	61,264
May 27, 2026	256,000	252,500	252,500	258,000	248,500	68,350
May 26, 2026	267,000	257,500	257,500	267,000	256,000	48,567
May 22, 2026	253,000	262,500	262,500	266,000	253,000	57,327
May 21, 2026	250,500	252,000	252,000	252,500	248,000	61,421
May 20, 2026	258,500	248,500	248,500	260,500	247,500	66,610
May 19, 2026	257,000	260,000	260,000	265,500	256,500	64,583
May 18, 2026	269,500	259,500	259,500	270,000	256,000	53,006
May 15, 2026	282,000	268,000	268,000	282,000	265,000	84,141
May 14, 2026	256,500	283,000	283,000	283,000	256,500	176,581
May 13, 2026	263,000	256,500	256,500	266,000	254,000	71,439
May 12, 2026	268,000	264,000	264,000	268,000	256,250	78,854
May 11, 2026	273,000	268,500	268,500	275,000	266,500	59,412
May 08, 2026	278,000	275,500	275,500	278,500	271,750	58,367
May 07, 2026	269,500	275,000	275,000	279,500	267,500	117,803
May 06, 2026	277,500	267,500	267,500	278,500	266,000	105,847
May 04, 2026	268,500	279,500	279,500	292,000	267,000	330,061
April 30, 2026	253,500	254,000	254,000	262,000	251,000	89,231
April 29, 2026	259,500	254,500	254,500	260,000	252,500	55,473
April 28, 2026	252,500	255,000	255,000	259,500	252,500	43,485
April 27, 2026	255,000	254,000	254,000	255,500	251,500	42,366
April 24, 2026	247,000	253,000	253,000	254,000	247,000	52,861
April 23, 2026	252,000	247,000	247,000	252,000	245,000	49,487
April 22, 2026	250,000	250,000	250,000	251,500	249,500	28,207
April 21, 2026	252,000	250,500	250,500	254,000	250,500	37,867
April 20, 2026	255,500	251,500	251,500	255,500	251,000	26,586
April 17, 2026	253,500	255,000	255,000	257,000	251,000	48,802
April 16, 2026	250,500	253,500	253,500	254,000	250,000	45,959
April 15, 2026	250,000	249,000	249,000	252,000	248,000	47,100
April 14, 2026	251,000	249,000	249,000	252,000	247,500	30,807
April 13, 2026	248,000	248,500	248,500	255,000	247,000	37,077
April 10, 2026	249,000	249,000	249,000	251,500	245,000	54,926
April 09, 2026	245,000	251,000	251,000	251,000	243,500	60,823
April 08, 2026	241,500	247,000	247,000	247,500	240,500	54,278
April 07, 2026	239,500	236,000	236,000	242,500	235,000	43,111
April 06, 2026	245,500	239,000	239,000	248,000	239,000	51,466
April 03, 2026	245,500	247,000	247,000	248,000	245,000	29,276
April 02, 2026	253,500	245,000	245,000	254,000	241,000	69,191
April 01, 2026	250,500	253,500	253,500	254,500	246,000	58,780
March 31, 2026	240,500	247,000	247,000	249,500	240,500	79,762
March 30, 2026	240,500	244,000	244,000	244,000	239,500	39,551
March 27, 2026	240,500	247,500	246,500	247,500	236,500	60,958
March 26, 2026	247,000	242,000	241,022.22	247,000	241,000	34,546
March 25, 2026	254,000	246,500	245,504.05	258,000	245,000	58,173
March 24, 2026	250,000	250,000	248,989.9	251,500	245,500	43,455
March 23, 2026	248,500	245,000	244,010.1	250,000	244,500	47,519
March 20, 2026	243,500	255,500	254,467.69	257,000	242,000	80,079
March 19, 2026	241,500	243,000	242,018.19	243,500	240,000	54,525
March 18, 2026	244,000	245,500	244,508.08	247,000	243,000	49,242
March 17, 2026	244,000	243,000	242,018.19	244,000	239,000	73,842
March 16, 2026	247,500	240,500	239,528.28	248,500	240,000	65,383
March 13, 2026	246,000	249,500	248,491.92	251,000	245,500	47,355
March 12, 2026	248,500	251,500	250,483.84	252,000	246,000	57,859
March 11, 2026	248,000	248,000	246,997.98	252,500	246,000	58,948
March 10, 2026	253,500	245,500	244,010.1	253,500	244,500	33,819
March 09, 2026	236,000	249,000	247,993.94	250,000	233,000	104,696
March 06, 2026	234,000	248,000	246,997.98	248,000	234,000	72,992
March 05, 2026	237,000	235,500	234,548.48	240,000	234,500	83,851