LG H&H Co., Ltd. (051900.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
051900.KS Historical Return
If you invested ₩1000 in LG H&H Co., Ltd. (051900.KS) 10 years ago, it would be worth ₩282.47 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩202.23, while ₩1000 invested 1 year ago would be worth ₩801.7. This corresponds to total returns of -71.75%, -79.78%, -19.83%, respectively, with annualized returns of -11.87%, -27.35%, -19.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
051900.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 237,000 | 230,500 | 230,500 | 239,000 | 229,000 | 54,960 |
| November 09, 2026 | 234,500 | 234,000 | 234,000 | 241,000 | 231,000 | 57,003 |
| November 06, 2026 | 230,000 | 234,000 | 234,000 | 239,500 | 230,000 | 63,656 |
| November 05, 2026 | 234,000 | 239,000 | 239,000 | 242,000 | 234,000 | 92,283 |
| November 04, 2026 | 250,000 | 231,000 | 231,000 | 250,000 | 227,500 | 181,261 |
| November 03, 2026 | 262,500 | 262,000 | 262,000 | 266,000 | 258,000 | 25,530 |
| November 02, 2026 | 256,000 | 263,000 | 263,000 | 267,000 | 255,500 | 40,423 |
| October 30, 2026 | 255,500 | 259,500 | 259,500 | 266,000 | 253,000 | 46,557 |
| October 29, 2026 | 258,500 | 254,000 | 254,000 | 261,000 | 251,000 | 40,432 |
| October 28, 2026 | 257,500 | 259,000 | 259,000 | 267,000 | 257,500 | 43,016 |
| October 27, 2026 | 258,500 | 257,000 | 257,000 | 260,500 | 255,000 | 48,297 |
| October 26, 2026 | 260,000 | 257,500 | 257,500 | 263,500 | 255,000 | 26,225 |
| October 23, 2026 | 267,500 | 263,500 | 263,500 | 268,500 | 261,000 | 25,168 |
| October 22, 2026 | 269,500 | 269,000 | 269,000 | 275,000 | 267,000 | 31,009 |
| October 21, 2026 | 273,500 | 271,500 | 271,500 | 276,500 | 270,500 | 24,458 |
| October 20, 2026 | 271,000 | 273,000 | 273,000 | 284,500 | 269,500 | 42,546 |
| October 19, 2026 | 277,000 | 275,000 | 275,000 | 278,000 | 270,000 | 33,111 |
| October 16, 2026 | 269,000 | 274,500 | 274,500 | 282,000 | 268,000 | 79,970 |
| October 15, 2026 | 261,000 | 269,000 | 269,000 | 270,500 | 255,000 | 68,954 |
| October 14, 2026 | 263,000 | 264,000 | 264,000 | 267,000 | 261,500 | 39,611 |
| October 13, 2026 | 260,500 | 264,000 | 264,000 | 265,500 | 255,000 | 52,082 |
| October 12, 2026 | 266,000 | 262,500 | 262,500 | 269,000 | 258,500 | 59,973 |
| October 08, 2026 | 270,500 | 269,500 | 269,500 | 273,500 | 263,500 | 77,720 |
| October 07, 2026 | 264,500 | 271,000 | 271,000 | 275,500 | 264,500 | 55,297 |
| October 06, 2026 | 271,500 | 265,500 | 265,500 | 273,000 | 261,000 | 59,590 |
| October 02, 2026 | 273,000 | 271,000 | 271,000 | 274,000 | 263,500 | 55,968 |
| October 01, 2026 | 270,500 | 271,500 | 271,500 | 277,500 | 268,000 | 59,432 |
| September 30, 2026 | 281,000 | 269,000 | 269,000 | 281,000 | 268,000 | 105,079 |
| September 29, 2026 | 292,000 | 280,000 | 280,000 | 294,000 | 275,500 | 97,722 |
| September 28, 2026 | 292,500 | 291,500 | 291,500 | 299,000 | 286,000 | 61,648 |
| September 23, 2026 | 297,000 | 292,500 | 292,500 | 300,000 | 292,000 | 33,254 |
| September 22, 2026 | 299,500 | 296,500 | 296,500 | 304,500 | 295,000 | 62,156 |
| September 21, 2026 | 293,500 | 299,000 | 299,000 | 301,000 | 291,000 | 44,058 |
| September 18, 2026 | 298,500 | 295,500 | 295,500 | 298,500 | 290,500 | 110,142 |
| September 17, 2026 | 304,000 | 296,500 | 296,500 | 307,000 | 293,000 | 51,967 |
| September 16, 2026 | 303,000 | 301,500 | 301,500 | 306,500 | 296,000 | 64,365 |
| September 15, 2026 | 294,500 | 302,000 | 302,000 | 312,000 | 294,500 | 100,044 |
| September 11, 2026 | 290,000 | 291,000 | 291,000 | 297,500 | 288,000 | 65,725 |
| September 10, 2026 | 287,000 | 295,000 | 295,000 | 296,000 | 287,000 | 69,884 |
| September 09, 2026 | 289,500 | 291,500 | 291,500 | 293,500 | 285,000 | 70,223 |
| September 08, 2026 | 295,000 | 290,000 | 290,000 | 295,500 | 285,500 | 53,986 |
| September 07, 2026 | 295,000 | 293,000 | 293,000 | 296,000 | 287,000 | 59,113 |
| September 04, 2026 | 291,000 | 294,000 | 294,000 | 294,500 | 286,500 | 37,716 |
| September 03, 2026 | 298,000 | 291,500 | 291,500 | 301,500 | 288,000 | 69,360 |
| September 02, 2026 | 302,000 | 297,000 | 297,000 | 306,500 | 296,000 | 51,992 |
| September 01, 2026 | 314,500 | 306,000 | 306,000 | 327,000 | 302,500 | 85,187 |
| August 31, 2026 | 320,500 | 313,000 | 313,000 | 325,500 | 308,000 | 88,842 |
| August 28, 2026 | 297,000 | 318,000 | 318,000 | 319,500 | 296,000 | 93,344 |
| August 27, 2026 | 311,000 | 298,500 | 298,500 | 314,000 | 295,000 | 94,108 |
| August 26, 2026 | 315,500 | 311,000 | 311,000 | 318,500 | 308,500 | 58,659 |
| August 25, 2026 | 314,000 | 316,000 | 316,000 | 321,000 | 313,000 | 93,639 |
| August 24, 2026 | 312,000 | 316,000 | 316,000 | 319,000 | 307,000 | 53,428 |
| August 21, 2026 | 304,000 | 313,000 | 313,000 | 316,000 | 301,000 | 77,095 |
| August 20, 2026 | 301,000 | 304,500 | 304,500 | 309,500 | 300,000 | 55,574 |
| August 19, 2026 | 295,500 | 302,000 | 302,000 | 306,000 | 295,500 | 54,296 |
| August 18, 2026 | 305,000 | 300,000 | 300,000 | 305,000 | 295,500 | 80,095 |
| August 14, 2026 | 303,000 | 307,500 | 307,500 | 311,000 | 300,500 | 78,457 |
| August 13, 2026 | 309,500 | 303,500 | 303,500 | 311,500 | 300,000 | 159,388 |
| August 12, 2026 | 318,500 | 314,000 | 314,000 | 321,000 | 312,000 | 106,722 |
| August 11, 2026 | 322,000 | 318,500 | 318,500 | 325,500 | 313,000 | 95,101 |
AD
