LG H&H Co., Ltd. (051900.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
051900.KS Historical Return
If you invested ₩1000 in LG H&H Co., Ltd. (051900.KS) 10 years ago, it would be worth ₩367.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩230.97, while ₩1000 invested 1 year ago would be worth ₩1,046.91. This corresponds to total returns of -63.3%, -76.9%, 4.69%, respectively, with annualized returns of -9.53%, -25.4%, 4.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
051900.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 304,000 | 313,000 | 313,000 | 316,000 | 301,000 | 77,095 |
| August 20, 2026 | 301,000 | 304,500 | 304,500 | 309,500 | 300,000 | 55,574 |
| August 19, 2026 | 295,500 | 302,000 | 302,000 | 306,000 | 295,500 | 54,296 |
| August 18, 2026 | 305,000 | 300,000 | 300,000 | 305,000 | 295,500 | 80,095 |
| August 14, 2026 | 303,000 | 307,500 | 307,500 | 311,000 | 300,500 | 78,457 |
| August 13, 2026 | 309,500 | 303,500 | 303,500 | 311,500 | 300,000 | 159,388 |
| August 12, 2026 | 318,500 | 314,000 | 314,000 | 321,000 | 312,000 | 106,722 |
| August 11, 2026 | 322,000 | 318,500 | 318,500 | 325,500 | 313,000 | 95,101 |
| August 10, 2026 | 328,500 | 320,000 | 320,000 | 332,000 | 311,000 | 88,796 |
| August 07, 2026 | 317,000 | 333,500 | 333,500 | 335,500 | 310,000 | 187,674 |
| August 06, 2026 | 296,000 | 324,000 | 324,000 | 328,000 | 295,000 | 292,104 |
| August 05, 2026 | 289,000 | 292,500 | 292,500 | 302,500 | 286,000 | 115,565 |
| August 04, 2026 | 278,000 | 291,500 | 291,500 | 292,500 | 277,500 | 106,053 |
| August 03, 2026 | 287,000 | 283,500 | 283,500 | 299,000 | 279,000 | 98,338 |
| July 31, 2026 | 287,500 | 287,000 | 287,000 | 287,500 | 271,000 | 156,936 |
| July 30, 2026 | 270,000 | 292,000 | 292,000 | 314,500 | 270,000 | 497,668 |
| July 29, 2026 | 256,000 | 263,000 | 263,000 | 278,500 | 255,000 | 175,889 |
| July 28, 2026 | 254,000 | 255,500 | 255,500 | 262,500 | 253,500 | 73,904 |
| July 27, 2026 | 251,000 | 256,000 | 256,000 | 260,000 | 249,000 | 38,432 |
| July 24, 2026 | 245,500 | 248,500 | 248,500 | 254,000 | 245,500 | 40,532 |
| July 23, 2026 | 244,000 | 248,000 | 248,000 | 249,000 | 242,500 | 38,726 |
| July 22, 2026 | 246,500 | 244,000 | 244,000 | 249,500 | 243,000 | 33,965 |
| July 21, 2026 | 242,000 | 245,000 | 245,000 | 248,000 | 242,000 | 35,484 |
| July 20, 2026 | 246,000 | 245,000 | 245,000 | 251,500 | 239,500 | 55,020 |
| July 16, 2026 | 239,500 | 246,500 | 246,500 | 248,500 | 238,500 | 40,599 |
| July 15, 2026 | 242,500 | 238,000 | 238,000 | 244,500 | 235,000 | 46,793 |
| July 14, 2026 | 249,500 | 240,500 | 240,500 | 250,000 | 240,500 | 59,043 |
| July 13, 2026 | 245,500 | 248,500 | 248,500 | 252,000 | 245,500 | 44,144 |
| July 10, 2026 | 243,500 | 245,000 | 245,000 | 254,000 | 243,500 | 38,702 |
| July 09, 2026 | 253,500 | 241,000 | 241,000 | 255,000 | 240,000 | 76,224 |
| July 08, 2026 | 257,000 | 256,000 | 256,000 | 260,500 | 251,500 | 74,678 |
| July 07, 2026 | 247,500 | 258,000 | 258,000 | 259,000 | 244,000 | 88,421 |
| July 06, 2026 | 244,500 | 247,500 | 247,500 | 254,000 | 242,000 | 39,677 |
| July 03, 2026 | 246,000 | 245,000 | 245,000 | 249,000 | 239,500 | 37,237 |
| July 02, 2026 | 236,000 | 245,000 | 245,000 | 248,500 | 230,500 | 95,928 |
| July 01, 2026 | 231,500 | 236,000 | 236,000 | 237,500 | 228,000 | 36,293 |
| June 30, 2026 | 235,500 | 229,500 | 229,500 | 235,500 | 226,500 | 59,071 |
| June 29, 2026 | 215,500 | 236,000 | 236,000 | 237,000 | 215,000 | 88,799 |
| June 26, 2026 | 222,500 | 215,000 | 215,000 | 223,500 | 210,000 | 57,485 |
| June 25, 2026 | 224,000 | 224,000 | 224,000 | 232,500 | 220,500 | 69,592 |
| June 24, 2026 | 223,500 | 225,000 | 225,000 | 225,000 | 218,500 | 58,598 |
| June 23, 2026 | 225,000 | 225,500 | 225,500 | 230,000 | 220,000 | 81,027 |
| June 22, 2026 | 234,000 | 226,500 | 226,500 | 235,000 | 226,000 | 48,598 |
| June 19, 2026 | 239,000 | 235,500 | 235,500 | 241,000 | 232,500 | 95,551 |
| June 18, 2026 | 239,500 | 237,000 | 237,000 | 241,000 | 235,000 | 43,878 |
| June 17, 2026 | 247,000 | 239,500 | 239,500 | 248,000 | 239,500 | 48,454 |
| June 16, 2026 | 246,500 | 246,500 | 246,500 | 249,000 | 244,000 | 39,145 |
| June 15, 2026 | 248,500 | 246,500 | 246,500 | 249,500 | 244,000 | 42,959 |
| June 12, 2026 | 242,000 | 242,000 | 242,000 | 248,500 | 238,000 | 102,816 |
| June 11, 2026 | 230,000 | 238,500 | 238,500 | 240,000 | 226,500 | 111,219 |
| June 10, 2026 | 237,500 | 234,500 | 234,500 | 243,000 | 229,500 | 118,041 |
| June 09, 2026 | 238,500 | 242,000 | 242,000 | 246,000 | 236,000 | 69,037 |
| June 08, 2026 | 237,500 | 238,000 | 238,000 | 240,500 | 233,000 | 58,391 |
| June 05, 2026 | 255,000 | 248,000 | 248,000 | 257,500 | 241,500 | 59,746 |
| June 04, 2026 | 244,500 | 254,000 | 254,000 | 258,500 | 236,000 | 83,880 |
| June 02, 2026 | 249,000 | 244,000 | 244,000 | 249,000 | 242,500 | 61,233 |
| June 01, 2026 | 249,500 | 248,500 | 248,500 | 259,000 | 246,500 | 105,209 |
| May 29, 2026 | 249,500 | 247,500 | 247,500 | 254,000 | 244,000 | 80,665 |
| May 28, 2026 | 252,500 | 248,000 | 248,000 | 253,000 | 240,500 | 61,264 |
| May 27, 2026 | 256,000 | 252,500 | 252,500 | 258,000 | 248,500 | 68,350 |
AD
