LG H&H Co., Ltd. (051905.KS) KSC

Currency In KRW

051905.KS Historical Return

If you invested ₩1000 in LG H&H Co., Ltd. (051905.KS) 10 years ago, it would be worth ₩176.86 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩133.04, while ₩1000 invested 1 year ago would be worth ₩723.98. This corresponds to total returns of -82.31%, -86.7%, -27.6%, respectively, with annualized returns of -15.9%, -33.18%, -27.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

051905.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	93,200	97,000	97,000	97,200	91,800	7,245
July 09, 2026	94,500	92,000	92,000	94,600	92,000	6,001
July 08, 2026	96,000	94,400	94,400	97,700	94,000	5,487
July 07, 2026	95,600	96,000	96,000	98,300	95,100	8,176
July 06, 2026	96,800	95,600	95,600	97,400	94,900	4,105
July 03, 2026	94,800	95,300	95,300	97,000	94,500	3,035
July 02, 2026	94,000	94,800	94,800	98,600	93,000	6,092
July 01, 2026	96,000	95,400	95,400	96,400	94,800	1,781
June 30, 2026	94,900	95,000	95,000	95,500	93,000	4,910
June 29, 2026	90,700	95,100	95,100	95,700	90,700	4,386
June 26, 2026	92,400	90,900	90,900	92,400	88,800	8,311
June 25, 2026	94,400	92,400	92,400	94,900	92,300	5,333
June 24, 2026	95,700	93,500	93,500	95,700	92,900	6,152
June 23, 2026	96,600	95,700	95,700	98,000	94,300	10,388
June 22, 2026	98,300	96,600	96,600	99,400	96,000	6,569
June 19, 2026	101,100	98,300	98,300	101,800	98,300	12,313
June 18, 2026	104,300	100,600	100,600	104,300	100,100	9,036
June 17, 2026	107,000	104,300	104,300	107,200	104,200	5,299
June 16, 2026	107,000	107,000	107,000	108,700	106,100	10,824
June 15, 2026	105,200	107,000	107,000	108,300	105,200	12,592
June 12, 2026	101,000	105,000	105,000	108,000	101,000	17,073
June 11, 2026	100,100	101,000	101,000	102,100	99,100	6,932
June 10, 2026	101,600	100,300	100,300	101,600	99,000	6,331
June 09, 2026	98,500	101,800	101,800	102,400	98,500	7,136
June 08, 2026	100,000	98,500	98,500	100,000	98,200	8,262
June 05, 2026	102,300	100,600	100,600	102,700	100,000	7,582
June 04, 2026	101,800	102,400	102,400	102,800	100,500	8,228
June 02, 2026	100,400	101,800	101,800	101,900	100,400	6,818
June 01, 2026	102,400	101,500	101,500	102,700	100,400	12,200
May 29, 2026	103,300	101,000	101,000	106,400	101,000	13,370
May 28, 2026	102,000	102,400	102,400	102,800	100,300	8,830
May 27, 2026	104,600	102,000	102,000	104,600	101,900	12,264
May 26, 2026	107,100	104,600	104,600	107,400	104,500	5,039
May 22, 2026	103,700	106,200	106,200	106,500	103,700	6,279
May 21, 2026	103,600	103,700	103,700	105,200	103,500	6,569
May 20, 2026	107,300	103,500	103,500	107,300	103,500	12,366
May 19, 2026	108,000	107,300	107,300	109,900	106,900	12,548
May 18, 2026	109,300	107,500	107,500	109,300	106,000	8,792
May 15, 2026	115,100	109,300	109,300	115,200	108,700	9,770
May 14, 2026	108,500	115,100	115,100	115,200	108,500	8,523
May 13, 2026	108,300	108,200	108,200	112,400	107,900	9,197
May 12, 2026	114,200	111,400	111,400	114,200	109,800	8,914
May 11, 2026	116,700	114,300	114,300	117,200	113,000	9,554
May 08, 2026	117,700	116,800	116,800	117,900	115,600	6,482
May 07, 2026	116,700	117,600	117,600	118,100	115,900	10,002
May 06, 2026	118,300	115,500	115,500	118,300	115,000	9,640
May 04, 2026	118,500	118,300	118,300	121,300	117,400	31,525
April 30, 2026	115,100	114,200	114,200	115,900	113,800	10,324
April 29, 2026	115,400	115,100	115,100	116,200	114,000	9,100
April 28, 2026	114,000	114,500	114,500	115,500	113,600	18,360
April 27, 2026	114,300	113,600	113,600	114,800	113,300	7,615
April 24, 2026	110,200	113,300	113,300	113,500	110,100	8,686
April 23, 2026	110,500	110,200	110,200	111,100	110,000	7,145
April 22, 2026	110,200	110,500	110,500	111,200	109,900	3,082
April 21, 2026	111,100	110,200	110,200	111,600	109,700	7,571
April 20, 2026	112,100	111,100	111,100	112,100	110,900	3,240
April 17, 2026	111,600	112,000	112,000	113,400	110,400	4,088
April 16, 2026	110,400	112,300	112,300	113,300	110,400	10,137
April 15, 2026	109,800	110,400	110,400	110,650	109,600	5,681
April 14, 2026	109,000	109,800	109,800	110,200	109,000	3,291