LG H&H Co., Ltd. (051905.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
051905.KS Historical Return
If you invested ₩1000 in LG H&H Co., Ltd. (051905.KS) 10 years ago, it would be worth ₩253.65 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩181.03, while ₩1000 invested 1 year ago would be worth ₩909.14. This corresponds to total returns of -74.64%, -81.9%, -9.09%, respectively, with annualized returns of -12.82%, -28.97%, -9.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
051905.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 107,500 | 109,200 | 109,200 | 109,800 | 106,000 | 7,069 |
| August 20, 2026 | 106,300 | 107,600 | 107,600 | 107,900 | 105,200 | 12,538 |
| August 19, 2026 | 106,500 | 106,100 | 106,100 | 107,000 | 103,500 | 10,733 |
| August 18, 2026 | 111,400 | 106,500 | 106,500 | 111,400 | 105,700 | 12,565 |
| August 14, 2026 | 110,200 | 110,500 | 110,500 | 110,900 | 109,300 | 4,596 |
| August 13, 2026 | 109,600 | 109,500 | 109,500 | 111,400 | 108,600 | 10,480 |
| August 12, 2026 | 113,800 | 111,700 | 111,700 | 113,800 | 109,800 | 17,426 |
| August 11, 2026 | 115,200 | 113,000 | 113,000 | 115,200 | 111,800 | 9,524 |
| August 10, 2026 | 118,000 | 115,000 | 115,000 | 118,000 | 111,400 | 7,703 |
| August 07, 2026 | 117,500 | 118,000 | 118,000 | 118,300 | 115,100 | 22,125 |
| August 06, 2026 | 109,300 | 117,500 | 117,500 | 118,400 | 109,300 | 25,362 |
| August 05, 2026 | 108,700 | 109,900 | 109,900 | 112,200 | 107,500 | 11,369 |
| August 04, 2026 | 105,700 | 108,700 | 108,700 | 109,200 | 105,100 | 8,499 |
| August 03, 2026 | 108,000 | 105,700 | 105,700 | 109,200 | 105,200 | 10,695 |
| July 31, 2026 | 108,500 | 107,700 | 107,700 | 109,700 | 104,000 | 9,900 |
| July 30, 2026 | 99,500 | 108,300 | 108,300 | 114,000 | 99,500 | 32,069 |
| July 29, 2026 | 99,600 | 98,800 | 98,800 | 106,100 | 97,800 | 19,228 |
| July 28, 2026 | 101,600 | 99,500 | 99,500 | 102,500 | 98,800 | 9,261 |
| July 27, 2026 | 100,600 | 101,800 | 101,800 | 103,600 | 99,500 | 7,151 |
| July 23, 2026 | 94,500 | 99,800 | 99,800 | 99,900 | 94,200 | 7,897 |
| July 22, 2026 | 91,200 | 94,500 | 94,500 | 95,600 | 91,100 | 7,851 |
| July 21, 2026 | 90,500 | 90,800 | 90,800 | 92,200 | 90,200 | 4,182 |
| July 20, 2026 | 92,500 | 90,500 | 90,500 | 92,500 | 90,500 | 6,143 |
| July 16, 2026 | 92,000 | 92,500 | 92,500 | 93,000 | 91,600 | 2,663 |
| July 15, 2026 | 95,000 | 91,300 | 91,300 | 95,000 | 91,100 | 4,744 |
| July 14, 2026 | 93,500 | 92,300 | 92,300 | 95,000 | 92,100 | 5,007 |
| July 13, 2026 | 97,000 | 94,900 | 94,900 | 98,000 | 94,000 | 4,777 |
| July 10, 2026 | 93,200 | 97,000 | 97,000 | 97,200 | 91,800 | 7,245 |
| July 09, 2026 | 94,500 | 92,000 | 92,000 | 94,600 | 92,000 | 6,001 |
| July 08, 2026 | 96,000 | 94,400 | 94,400 | 97,700 | 94,000 | 5,487 |
| July 07, 2026 | 95,600 | 96,000 | 96,000 | 98,300 | 95,100 | 8,176 |
| July 06, 2026 | 96,800 | 95,600 | 95,600 | 97,400 | 94,900 | 4,105 |
| July 03, 2026 | 94,800 | 95,300 | 95,300 | 97,000 | 94,500 | 3,035 |
| July 02, 2026 | 94,000 | 94,800 | 94,800 | 98,600 | 93,000 | 6,092 |
| July 01, 2026 | 96,000 | 95,400 | 95,400 | 96,400 | 94,800 | 1,781 |
| June 30, 2026 | 94,900 | 95,000 | 95,000 | 95,500 | 93,000 | 4,910 |
| June 29, 2026 | 90,700 | 95,100 | 95,100 | 95,700 | 90,700 | 4,386 |
| June 26, 2026 | 92,400 | 90,900 | 90,900 | 92,400 | 88,800 | 8,311 |
| June 25, 2026 | 94,400 | 92,400 | 92,400 | 94,900 | 92,300 | 5,333 |
| June 24, 2026 | 95,700 | 93,500 | 93,500 | 95,700 | 92,900 | 6,152 |
| June 23, 2026 | 96,600 | 95,700 | 95,700 | 98,000 | 94,300 | 10,388 |
| June 22, 2026 | 98,300 | 96,600 | 96,600 | 99,400 | 96,000 | 6,569 |
| June 19, 2026 | 101,100 | 98,300 | 98,300 | 101,800 | 98,300 | 12,313 |
| June 18, 2026 | 104,300 | 100,600 | 100,600 | 104,300 | 100,100 | 9,036 |
| June 17, 2026 | 107,000 | 104,300 | 104,300 | 107,200 | 104,200 | 5,299 |
| June 16, 2026 | 107,000 | 107,000 | 107,000 | 108,700 | 106,100 | 10,824 |
| June 15, 2026 | 105,200 | 107,000 | 107,000 | 108,300 | 105,200 | 12,592 |
| June 12, 2026 | 101,000 | 105,000 | 105,000 | 108,000 | 101,000 | 17,073 |
| June 11, 2026 | 100,100 | 101,000 | 101,000 | 102,100 | 99,100 | 6,932 |
| June 10, 2026 | 101,600 | 100,300 | 100,300 | 101,600 | 99,000 | 6,331 |
| June 09, 2026 | 98,500 | 101,800 | 101,800 | 102,400 | 98,500 | 7,136 |
| June 08, 2026 | 100,000 | 98,500 | 98,500 | 100,000 | 98,200 | 8,262 |
| June 05, 2026 | 102,300 | 100,600 | 100,600 | 102,700 | 100,000 | 7,582 |
| June 04, 2026 | 101,800 | 102,400 | 102,400 | 102,800 | 100,500 | 8,228 |
| June 02, 2026 | 100,400 | 101,800 | 101,800 | 101,900 | 100,400 | 6,818 |
| June 01, 2026 | 102,400 | 101,500 | 101,500 | 102,700 | 100,400 | 12,200 |
| May 29, 2026 | 103,300 | 101,000 | 101,000 | 106,400 | 101,000 | 13,370 |
| May 28, 2026 | 102,000 | 102,400 | 102,400 | 102,800 | 100,300 | 8,830 |
| May 27, 2026 | 104,600 | 102,000 | 102,000 | 104,600 | 101,900 | 12,264 |
| May 26, 2026 | 107,100 | 104,600 | 104,600 | 107,400 | 104,500 | 5,039 |
AD
