LG H&H Co., Ltd. (051905.KS) KSC

115,100.00

+6900(+6.38%)

Updated at May 14 03:30PM

Currency In KRW

051905.KS Historical Return

If you invested ₩1000 in LG H&H Co., Ltd. (051905.KS) 10 years ago, it would be worth ₩214.81 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩178.48, while ₩1000 invested 1 year ago would be worth ₩938.3. This corresponds to total returns of -78.52%, -82.15%, -6.17%, respectively, with annualized returns of -14.26%, -29.14%, -6.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

051905.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	108,300	108,200	108,200	112,400	107,900	9,197
May 12, 2026	114,200	111,400	111,400	114,200	109,800	8,914
May 11, 2026	116,700	114,300	114,300	117,200	113,000	9,554
May 08, 2026	117,700	116,800	116,800	117,900	115,600	6,482
May 07, 2026	116,700	117,600	117,600	118,100	115,900	10,002
May 06, 2026	118,300	115,500	115,500	118,300	115,000	9,640
May 04, 2026	118,500	118,300	118,300	121,300	117,400	31,525
April 30, 2026	115,100	114,200	114,200	115,900	113,800	10,324
April 29, 2026	115,400	115,100	115,100	116,200	114,000	9,100
April 28, 2026	114,000	114,500	114,500	115,500	113,600	18,360
April 27, 2026	114,300	113,600	113,600	114,800	113,300	7,615
April 24, 2026	110,200	113,300	113,300	113,500	110,100	8,686
April 23, 2026	110,500	110,200	110,200	111,100	110,000	7,145
April 22, 2026	110,200	110,500	110,500	111,200	109,900	3,082
April 21, 2026	111,100	110,200	110,200	111,600	109,700	7,571
April 20, 2026	112,100	111,100	111,100	112,100	110,900	3,240
April 17, 2026	111,600	112,000	112,000	113,400	110,400	4,088
April 16, 2026	110,400	112,300	112,300	113,300	110,400	10,137
April 15, 2026	109,800	110,400	110,400	110,650	109,600	5,681
April 14, 2026	109,000	109,800	109,800	110,200	109,000	3,291
April 13, 2026	107,500	109,000	109,000	109,600	106,800	7,303
April 10, 2026	107,500	108,300	108,300	109,500	105,700	30,974
April 09, 2026	106,400	107,100	107,100	107,500	106,400	3,613
April 08, 2026	106,400	106,900	106,900	107,100	105,300	6,292
April 07, 2026	106,300	104,800	104,800	106,900	104,400	3,990
April 06, 2026	106,200	105,800	105,800	106,900	105,000	3,927
April 03, 2026	106,300	106,300	106,300	107,500	106,300	2,005
April 02, 2026	110,500	106,200	106,200	110,800	106,200	4,739
April 01, 2026	107,100	110,100	110,100	111,000	107,100	6,949
March 31, 2026	107,900	106,600	106,600	107,900	106,500	5,182
March 30, 2026	108,900	108,300	108,300	108,900	106,000	5,388
March 27, 2026	108,500	109,000	107,950	109,300	107,100	6,442
March 26, 2026	109,300	108,500	107,454.82	109,500	108,500	2,755
March 25, 2026	108,300	109,300	108,247.11	110,200	108,300	5,881
March 24, 2026	106,000	108,200	107,157.71	108,500	106,000	5,918
March 23, 2026	108,900	105,600	104,582.75	108,900	105,500	8,009
March 20, 2026	105,800	109,000	107,950	110,100	105,800	11,987
March 19, 2026	104,800	105,700	104,681.79	106,600	104,200	6,597
March 18, 2026	104,900	105,100	104,087.57	105,500	104,500	4,006
March 17, 2026	104,500	104,200	103,196.24	105,100	104,100	6,191
March 16, 2026	105,100	104,200	103,196.24	106,000	104,100	9,426
March 13, 2026	106,100	105,500	104,483.72	106,300	105,100	7,907
March 12, 2026	107,500	106,600	105,573.12	107,600	106,300	7,579
March 11, 2026	106,100	107,700	106,662.52	109,100	106,100	7,123
March 10, 2026	107,500	106,000	104,780.83	108,000	106,000	3,175
March 09, 2026	106,500	106,000	104,978.9	106,500	104,000	10,176
March 06, 2026	107,400	108,600	107,553.85	109,000	105,800	10,631
March 05, 2026	109,000	107,400	106,365.41	112,500	107,100	11,437
March 04, 2026	111,500	109,200	104,978.9	112,900	107,700	21,947
March 03, 2026	115,000	113,900	112,802.8	115,800	113,500	16,781
February 27, 2026	119,000	115,800	114,856.23	119,000	115,800	19,467
February 26, 2026	120,100	119,000	118,030.15	121,700	118,500	9,626
February 25, 2026	119,800	119,600	118,625.26	120,500	118,600	9,470
February 24, 2026	120,400	119,800	118,823.63	120,500	119,000	4,910
February 23, 2026	119,500	120,100	119,121.19	121,100	119,300	11,609
February 20, 2026	118,800	119,500	118,526.08	120,500	118,600	14,752
February 19, 2026	117,100	119,100	118,129.34	119,200	116,000	20,886
February 13, 2026	117,600	117,100	116,145.64	119,000	116,500	8,718
February 12, 2026	115,600	118,100	117,137.49	118,500	115,200	20,207
February 11, 2026	116,500	115,400	114,459.49	116,600	115,000	10,345