LG Chem, Ltd. (051910.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
051910.KS Historical Return
If you invested ₩1000 in LG Chem, Ltd. (051910.KS) 10 years ago, it would be worth ₩1,428.46 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩403.9, while ₩1000 invested 1 year ago would be worth ₩1,603.74. This corresponds to total returns of 42.85%, -59.61%, 60.37%, respectively, with annualized returns of 3.63%, -16.57%, 60.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
051910.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 346,000 | 338,000 | 338,000 | 355,000 | 322,000 | 466,416 |
| June 18, 2026 | 357,500 | 342,500 | 342,500 | 364,500 | 340,500 | 374,005 |
| June 17, 2026 | 368,500 | 361,000 | 361,000 | 372,500 | 359,000 | 211,956 |
| June 16, 2026 | 364,500 | 367,500 | 367,500 | 372,500 | 356,000 | 247,248 |
| June 15, 2026 | 355,000 | 360,500 | 360,500 | 361,500 | 346,000 | 290,238 |
| June 12, 2026 | 331,500 | 345,000 | 345,000 | 348,000 | 328,000 | 422,269 |
| June 11, 2026 | 313,000 | 316,500 | 316,500 | 318,500 | 304,000 | 511,157 |
| June 10, 2026 | 321,500 | 323,000 | 323,000 | 333,000 | 312,000 | 416,373 |
| June 09, 2026 | 323,500 | 329,000 | 329,000 | 333,500 | 318,000 | 442,906 |
| June 08, 2026 | 320,500 | 321,000 | 321,000 | 331,000 | 317,500 | 392,485 |
| June 05, 2026 | 357,000 | 349,000 | 349,000 | 359,000 | 330,000 | 306,644 |
| June 04, 2026 | 351,500 | 352,000 | 352,000 | 358,500 | 340,500 | 407,664 |
| June 02, 2026 | 358,000 | 355,000 | 355,000 | 381,000 | 354,000 | 509,248 |
| June 01, 2026 | 364,500 | 363,500 | 363,500 | 379,500 | 358,500 | 535,724 |
| May 29, 2026 | 345,000 | 367,000 | 367,000 | 372,000 | 339,500 | 1.13M |
| May 28, 2026 | 343,000 | 344,500 | 344,500 | 348,500 | 329,500 | 502,360 |
| May 27, 2026 | 348,500 | 331,000 | 331,000 | 351,500 | 330,500 | 488,635 |
| May 26, 2026 | 359,000 | 351,000 | 351,000 | 361,000 | 349,500 | 256,192 |
| May 22, 2026 | 357,000 | 351,000 | 351,000 | 362,000 | 345,500 | 381,820 |
| May 21, 2026 | 343,000 | 348,000 | 348,000 | 349,500 | 336,000 | 421,259 |
| May 20, 2026 | 353,500 | 332,000 | 332,000 | 354,000 | 326,000 | 493,344 |
| May 19, 2026 | 369,500 | 350,500 | 350,500 | 369,500 | 341,500 | 434,448 |
| May 18, 2026 | 378,500 | 373,000 | 373,000 | 380,000 | 351,500 | 248,124 |
| May 15, 2026 | 393,000 | 374,000 | 374,000 | 409,500 | 367,000 | 436,851 |
| May 14, 2026 | 394,500 | 392,500 | 392,500 | 395,000 | 376,500 | 457,175 |
| May 13, 2026 | 395,000 | 387,500 | 387,500 | 397,000 | 374,000 | 369,424 |
| May 12, 2026 | 419,000 | 388,500 | 388,500 | 420,500 | 377,000 | 768,731 |
| May 11, 2026 | 426,500 | 423,500 | 423,500 | 431,750 | 415,500 | 323,937 |
| May 08, 2026 | 425,000 | 429,500 | 429,500 | 437,500 | 414,500 | 338,928 |
| May 07, 2026 | 424,500 | 425,000 | 425,000 | 429,000 | 413,750 | 439,162 |
| May 06, 2026 | 436,000 | 423,500 | 423,500 | 436,000 | 413,000 | 372,732 |
| May 04, 2026 | 411,500 | 429,000 | 429,000 | 435,000 | 408,000 | 577,799 |
| April 30, 2026 | 407,500 | 397,000 | 397,000 | 407,500 | 392,000 | 325,486 |
| April 29, 2026 | 397,500 | 407,500 | 407,500 | 411,500 | 395,000 | 414,937 |
| April 28, 2026 | 386,000 | 394,000 | 394,000 | 403,500 | 385,000 | 361,909 |
| April 27, 2026 | 390,000 | 379,500 | 379,500 | 390,000 | 377,000 | 305,442 |
| April 24, 2026 | 390,000 | 391,500 | 391,500 | 393,500 | 378,500 | 308,942 |
| April 23, 2026 | 400,500 | 391,500 | 391,500 | 403,500 | 384,500 | 344,802 |
| April 22, 2026 | 390,000 | 392,000 | 392,000 | 399,500 | 385,000 | 372,927 |
| April 21, 2026 | 374,000 | 389,500 | 389,500 | 390,000 | 371,000 | 487,519 |
| April 20, 2026 | 360,000 | 365,500 | 365,500 | 374,000 | 359,000 | 239,109 |
| April 17, 2026 | 357,500 | 360,000 | 360,000 | 362,000 | 352,500 | 188,824 |
| April 16, 2026 | 360,500 | 357,500 | 357,500 | 365,000 | 351,500 | 255,102 |
| April 15, 2026 | 349,500 | 354,000 | 354,000 | 363,000 | 348,000 | 286,119 |
| April 14, 2026 | 346,000 | 341,500 | 341,500 | 350,500 | 340,500 | 175,019 |
| April 13, 2026 | 344,000 | 340,000 | 340,000 | 345,000 | 336,000 | 264,626 |
| April 10, 2026 | 359,500 | 356,000 | 356,000 | 362,500 | 351,500 | 308,353 |
| April 09, 2026 | 353,500 | 355,000 | 355,000 | 367,000 | 348,500 | 616,482 |
| April 08, 2026 | 342,000 | 344,500 | 344,500 | 346,500 | 331,000 | 404,406 |
| April 07, 2026 | 316,500 | 323,500 | 323,500 | 331,000 | 315,000 | 313,215 |
| April 06, 2026 | 303,500 | 317,000 | 317,000 | 320,500 | 303,500 | 314,564 |
| April 03, 2026 | 309,500 | 304,500 | 304,500 | 311,500 | 299,500 | 230,503 |
| April 02, 2026 | 316,000 | 302,000 | 302,000 | 326,500 | 298,000 | 465,238 |
| April 01, 2026 | 314,500 | 312,500 | 312,500 | 315,500 | 302,500 | 363,085 |
| March 31, 2026 | 319,000 | 298,000 | 299,000 | 321,000 | 297,500 | 404,569 |
| March 30, 2026 | 299,000 | 322,000 | 322,000 | 328,500 | 297,000 | 415,440 |
| March 27, 2026 | 304,000 | 313,000 | 311,000 | 316,500 | 298,500 | 258,132 |
| March 26, 2026 | 320,000 | 314,000 | 311,993.62 | 326,500 | 311,000 | 230,451 |
| March 25, 2026 | 319,500 | 318,000 | 315,968.06 | 323,000 | 311,500 | 174,256 |
| March 24, 2026 | 305,000 | 314,000 | 311,993.62 | 315,000 | 303,000 | 334,160 |
AD
