LG Chem, Ltd. (051910.KS) KSC

340,500.00

+1500(+0.44%)

Updated at October 20 10:38AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025309,500339,000339,000350,000308,5001.11M
October 16, 2025294,500312,000312,000312,000294,500557,451
October 15, 2025295,000294,000294,000295,500291,000172,127
October 14, 2025280,000296,500296,500299,500280,000501,435
October 13, 2025278,000282,000282,000282,000271,500262,211
October 10, 2025282,000279,000279,000287,500277,500288,939
October 02, 2025286,000277,500277,500288,000277,500301,239
October 01, 2025279,000281,500281,500283,000275,000141,779
September 30, 2025278,500278,000278,000284,500277,500165,726
September 29, 2025285,000280,000280,000285,500275,500186,592
September 26, 2025289,500282,500282,500291,000280,500227,238
September 25, 2025287,000292,500292,500292,500286,000205,795
September 24, 2025300,000286,000286,000300,500285,500238,319
September 23, 2025295,000298,500298,500300,500293,000157,221
September 22, 2025293,500295,000295,000302,000293,000159,506
September 19, 2025299,500291,000291,000303,000291,000343,090
September 18, 2025293,500301,000301,000306,500289,500301,884
September 17, 2025289,500292,000292,000294,500287,500142,980
September 16, 2025295,000288,000288,000300,500286,500350,739
September 15, 2025288,500293,500293,500301,500288,500292,193
September 12, 2025293,000290,000290,000293,000288,000211,988
September 11, 2025288,500290,000290,000290,000285,500230,401
September 10, 2025290,500287,000287,000292,500285,500224,616
September 09, 2025280,500293,000293,000296,000275,500510,456
September 08, 2025271,000275,500275,500277,000271,00098,768
September 05, 2025278,000274,500274,500278,500272,500149,757
September 04, 2025274,000278,000278,000279,500273,000152,229
September 03, 2025269,500270,000270,000273,000268,50094,431
September 02, 2025271,000269,500269,500272,000264,500175,907
September 01, 2025275,000271,500271,500275,000270,000135,526
August 29, 2025284,000277,500277,500286,000276,000202,049
August 28, 2025287,000281,500281,500292,500280,000172,022
August 27, 2025290,500286,500286,500290,500285,000119,955
August 26, 2025291,000289,500289,500296,500289,000211,149
August 25, 2025290,000292,500292,500293,000285,000162,261
August 22, 2025294,000287,500287,500296,000286,000174,591
August 21, 2025287,000293,000293,000302,500283,000511,584
August 20, 2025277,000283,500283,500286,500277,000367,843
August 19, 2025276,500277,500277,500279,500272,500185,341
August 18, 2025280,000276,000276,000283,500274,500187,334
August 14, 2025280,000282,500282,500282,500277,500214,283
August 13, 2025278,000279,500279,500279,500269,500413,119
August 12, 2025275,000275,500275,500280,000273,500162,707
August 11, 2025274,500277,500277,500279,000273,500233,130
August 08, 2025292,000276,500276,500292,500271,000625,417
August 07, 2025303,500292,500292,500303,500292,000257,418
August 06, 2025296,000301,000301,000307,000295,000265,521
August 05, 2025293,000298,000298,000302,000292,000277,568
August 04, 2025294,000289,500289,500294,500284,000281,862
August 01, 2025294,500290,000290,000302,000287,000385,496
July 31, 2025315,500301,500301,500322,500297,500422,313
July 30, 2025304,500306,000306,000308,500300,500323,896
July 29, 2025306,500308,000308,000309,000298,500384,643
July 28, 2025309,500313,000313,000318,500309,500327,208
July 25, 2025305,000307,000307,000308,000299,000382,336
July 24, 2025288,500305,000305,000305,000287,500546,808
July 23, 2025296,000291,000291,000301,000289,000431,760
July 22, 2025292,000289,000289,000299,000287,000418,076
July 21, 2025273,000287,000287,000293,000271,000575,916
July 18, 2025272,500272,500272,500277,500270,000244,314