LG Chem, Ltd. (051910.KS) KSC

355,000.00

-8500(-2.34%)

Updated at June 02 03:19PM

Currency In KRW

051910.KS Historical Return

If you invested ₩1000 in LG Chem, Ltd. (051910.KS) 10 years ago, it would be worth ₩1,491.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩463.17, while ₩1000 invested 1 year ago would be worth ₩1,827.6. This corresponds to total returns of 49.12%, -53.68%, 82.76%, respectively, with annualized returns of 4.07%, -14.26%, 82.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

051910.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	364,500	363,500	363,500	379,500	358,500	535,724
May 29, 2026	345,000	367,000	367,000	372,000	339,500	1.13M
May 28, 2026	343,000	344,500	344,500	348,500	329,500	502,360
May 27, 2026	348,500	331,000	331,000	351,500	330,500	488,635
May 26, 2026	359,000	351,000	351,000	361,000	349,500	256,192
May 22, 2026	357,000	351,000	351,000	362,000	345,500	381,820
May 21, 2026	343,000	348,000	348,000	349,500	336,000	421,259
May 20, 2026	353,500	332,000	332,000	354,000	326,000	493,344
May 19, 2026	369,500	350,500	350,500	369,500	341,500	434,448
May 18, 2026	378,500	373,000	373,000	380,000	351,500	248,124
May 15, 2026	393,000	374,000	374,000	409,500	367,000	436,851
May 14, 2026	394,500	392,500	392,500	395,000	376,500	457,175
May 13, 2026	395,000	387,500	387,500	397,000	374,000	369,424
May 12, 2026	419,000	388,500	388,500	420,500	377,000	768,731
May 11, 2026	426,500	423,500	423,500	431,750	415,500	323,937
May 08, 2026	425,000	429,500	429,500	437,500	414,500	338,928
May 07, 2026	424,500	425,000	425,000	429,000	413,750	439,162
May 06, 2026	436,000	423,500	423,500	436,000	413,000	372,732
May 04, 2026	411,500	429,000	429,000	435,000	408,000	577,799
April 30, 2026	407,500	397,000	397,000	407,500	392,000	325,486
April 29, 2026	397,500	407,500	407,500	411,500	395,000	414,937
April 28, 2026	386,000	394,000	394,000	403,500	385,000	361,909
April 27, 2026	390,000	379,500	379,500	390,000	377,000	305,442
April 24, 2026	390,000	391,500	391,500	393,500	378,500	308,942
April 23, 2026	400,500	391,500	391,500	403,500	384,500	344,802
April 22, 2026	390,000	392,000	392,000	399,500	385,000	372,927
April 21, 2026	374,000	389,500	389,500	390,000	371,000	487,519
April 20, 2026	360,000	365,500	365,500	374,000	359,000	239,109
April 17, 2026	357,500	360,000	360,000	362,000	352,500	188,824
April 16, 2026	360,500	357,500	357,500	365,000	351,500	255,102
April 15, 2026	349,500	354,000	354,000	363,000	348,000	286,119
April 14, 2026	346,000	341,500	341,500	350,500	340,500	175,019
April 13, 2026	344,000	340,000	340,000	345,000	336,000	264,626
April 10, 2026	359,500	356,000	356,000	362,500	351,500	308,353
April 09, 2026	353,500	355,000	355,000	367,000	348,500	616,482
April 08, 2026	342,000	344,500	344,500	346,500	331,000	404,406
April 07, 2026	316,500	323,500	323,500	331,000	315,000	313,215
April 06, 2026	303,500	317,000	317,000	320,500	303,500	314,564
April 03, 2026	309,500	304,500	304,500	311,500	299,500	230,503
April 02, 2026	316,000	302,000	302,000	326,500	298,000	465,238
April 01, 2026	314,500	312,500	312,500	315,500	302,500	363,085
March 31, 2026	319,000	298,000	299,000	321,000	297,500	404,569
March 30, 2026	299,000	322,000	322,000	328,500	297,000	415,440
March 27, 2026	304,000	313,000	311,000	316,500	298,500	258,132
March 26, 2026	320,000	314,000	311,993.62	326,500	311,000	230,451
March 25, 2026	319,500	318,000	315,968.06	323,000	311,500	174,256
March 24, 2026	305,000	314,000	311,993.62	315,000	303,000	334,160
March 23, 2026	298,000	290,000	288,146.97	299,500	289,000	249,892
March 20, 2026	310,000	310,000	308,019.16	312,500	306,500	214,386
March 19, 2026	308,000	303,500	301,560.7	313,000	303,500	207,291
March 18, 2026	314,000	320,000	317,955.28	324,000	312,000	296,713
March 17, 2026	300,000	307,500	305,535.12	313,500	300,000	276,857
March 16, 2026	296,000	292,000	290,134.2	297,500	288,000	350,335
March 13, 2026	295,000	297,500	295,599.03	301,500	294,500	254,743
March 12, 2026	311,000	306,000	304,044.72	313,500	304,000	390,761
March 11, 2026	321,500	315,500	313,484.03	329,500	312,000	231,407
March 10, 2026	320,000	313,000	309,012.78	323,000	312,500	135,965
March 09, 2026	305,000	300,000	298,083.06	310,500	288,000	582,831
March 06, 2026	317,500	326,500	324,413.75	328,000	307,500	473,762
March 05, 2026	334,500	324,500	322,426.53	338,500	321,000	550,806