LG Chem, Ltd. (051910.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
051910.KS Historical Return
If you invested ₩1000 in LG Chem, Ltd. (051910.KS) 10 years ago, it would be worth ₩1,256.52 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩384.79, while ₩1000 invested 1 year ago would be worth ₩946.5. This corresponds to total returns of 25.65%, -61.52%, -5.35%, respectively, with annualized returns of 2.31%, -17.4%, -5.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
051910.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 281,500 | 280,500 | 280,500 | 298,000 | 276,500 | 324,274 |
| September 09, 2026 | 267,500 | 285,000 | 285,000 | 287,000 | 266,000 | 341,419 |
| September 08, 2026 | 284,000 | 270,000 | 270,000 | 285,500 | 269,500 | 157,609 |
| September 07, 2026 | 285,000 | 279,500 | 279,500 | 285,000 | 277,000 | 143,890 |
| September 04, 2026 | 284,500 | 282,000 | 282,000 | 288,500 | 277,000 | 196,540 |
| September 03, 2026 | 272,000 | 287,000 | 287,000 | 295,500 | 266,000 | 326,707 |
| September 02, 2026 | 278,000 | 269,000 | 269,000 | 291,000 | 267,500 | 222,359 |
| September 01, 2026 | 281,500 | 282,000 | 282,000 | 300,000 | 280,000 | 238,048 |
| August 31, 2026 | 274,000 | 280,000 | 280,000 | 283,000 | 270,000 | 252,645 |
| August 28, 2026 | 272,500 | 277,000 | 277,000 | 281,500 | 271,000 | 107,810 |
| August 27, 2026 | 268,000 | 274,500 | 274,500 | 276,500 | 265,000 | 196,926 |
| August 26, 2026 | 265,500 | 263,500 | 263,500 | 265,500 | 258,000 | 108,366 |
| August 25, 2026 | 272,500 | 263,000 | 263,000 | 272,500 | 259,000 | 101,544 |
| August 24, 2026 | 252,500 | 273,000 | 273,000 | 273,000 | 252,500 | 229,810 |
| August 21, 2026 | 261,000 | 252,500 | 252,500 | 262,000 | 251,500 | 126,694 |
| August 20, 2026 | 266,500 | 264,000 | 264,000 | 275,500 | 263,500 | 167,694 |
| August 19, 2026 | 261,000 | 266,000 | 266,000 | 268,500 | 255,000 | 105,976 |
| August 18, 2026 | 281,000 | 270,500 | 270,500 | 281,000 | 268,000 | 135,770 |
| August 14, 2026 | 280,500 | 280,500 | 280,500 | 282,500 | 274,000 | 150,219 |
| August 13, 2026 | 277,000 | 275,500 | 275,500 | 280,000 | 274,000 | 313,760 |
| August 12, 2026 | 275,500 | 275,500 | 275,500 | 281,000 | 272,000 | 127,493 |
| August 11, 2026 | 276,000 | 274,000 | 274,000 | 281,000 | 273,500 | 98,563 |
| August 10, 2026 | 272,000 | 278,000 | 278,000 | 280,500 | 265,750 | 106,514 |
| August 07, 2026 | 264,500 | 276,000 | 276,000 | 277,000 | 260,500 | 218,334 |
| August 06, 2026 | 255,000 | 261,000 | 261,000 | 262,500 | 252,000 | 175,669 |
| August 05, 2026 | 261,500 | 255,500 | 255,500 | 266,500 | 254,500 | 189,320 |
| August 04, 2026 | 249,500 | 256,500 | 256,500 | 257,500 | 244,500 | 241,425 |
| August 03, 2026 | 253,000 | 247,000 | 247,000 | 255,500 | 238,000 | 279,268 |
| July 31, 2026 | 252,500 | 258,000 | 258,000 | 262,500 | 241,000 | 331,575 |
| July 30, 2026 | 229,000 | 245,500 | 245,500 | 253,500 | 229,000 | 250,330 |
| July 29, 2026 | 244,500 | 232,500 | 232,500 | 251,000 | 224,000 | 318,413 |
| July 28, 2026 | 253,000 | 240,500 | 240,500 | 254,500 | 236,500 | 254,316 |
| July 27, 2026 | 262,500 | 260,000 | 260,000 | 266,000 | 256,500 | 136,487 |
| July 24, 2026 | 264,000 | 259,000 | 259,000 | 267,000 | 256,500 | 137,777 |
| July 23, 2026 | 255,000 | 271,500 | 271,500 | 273,000 | 254,000 | 161,797 |
| July 22, 2026 | 257,500 | 252,000 | 252,000 | 266,000 | 250,500 | 146,383 |
| July 21, 2026 | 251,000 | 250,500 | 250,500 | 255,500 | 243,000 | 283,412 |
| July 20, 2026 | 259,500 | 253,000 | 253,000 | 262,500 | 250,000 | 268,278 |
| July 16, 2026 | 265,000 | 260,500 | 260,500 | 271,000 | 255,500 | 211,585 |
| July 15, 2026 | 262,000 | 264,500 | 264,500 | 270,000 | 260,500 | 186,777 |
| July 14, 2026 | 263,000 | 255,000 | 255,000 | 264,500 | 252,000 | 290,365 |
| July 13, 2026 | 268,000 | 260,500 | 260,500 | 279,500 | 259,500 | 203,296 |
| July 10, 2026 | 259,500 | 264,000 | 264,000 | 275,500 | 259,000 | 245,940 |
| July 09, 2026 | 257,000 | 251,500 | 251,500 | 266,000 | 248,500 | 400,534 |
| July 08, 2026 | 264,500 | 255,000 | 255,000 | 267,500 | 251,500 | 269,574 |
| July 07, 2026 | 274,000 | 265,500 | 265,500 | 275,500 | 259,500 | 257,108 |
| July 06, 2026 | 284,500 | 276,500 | 276,500 | 285,500 | 271,500 | 173,723 |
| July 03, 2026 | 281,500 | 281,500 | 281,500 | 284,500 | 268,500 | 178,585 |
| July 02, 2026 | 277,000 | 281,500 | 281,500 | 289,000 | 267,500 | 166,331 |
| July 01, 2026 | 283,500 | 280,000 | 280,000 | 286,000 | 274,500 | 274,025 |
| June 30, 2026 | 301,000 | 280,000 | 280,000 | 303,500 | 278,500 | 432,099 |
| June 29, 2026 | 273,500 | 308,000 | 308,000 | 309,000 | 268,500 | 267,919 |
| June 26, 2026 | 284,500 | 271,000 | 271,000 | 291,000 | 264,500 | 283,029 |
| June 25, 2026 | 300,500 | 285,500 | 285,500 | 305,500 | 285,000 | 262,136 |
| June 24, 2026 | 292,500 | 297,500 | 297,500 | 299,500 | 286,000 | 299,737 |
| June 23, 2026 | 326,000 | 291,500 | 291,500 | 329,500 | 290,500 | 358,747 |
| June 22, 2026 | 339,000 | 323,000 | 323,000 | 339,000 | 322,000 | 248,020 |
| June 19, 2026 | 346,000 | 338,000 | 338,000 | 355,000 | 322,000 | 466,416 |
| June 18, 2026 | 357,500 | 342,500 | 342,500 | 364,500 | 340,500 | 374,005 |
| June 17, 2026 | 368,500 | 361,000 | 361,000 | 372,500 | 359,000 | 211,956 |
AD
