LG Chem, Ltd. - 051915.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	163,500	162,200	162,200	165,000	162,000	57,653
February 19, 2026	161,000	163,400	163,400	163,700	159,000	63,192
February 13, 2026	160,500	158,800	158,800	161,500	158,600	27,125
February 12, 2026	160,000	163,200	163,200	163,900	159,100	40,615
February 11, 2026	159,000	158,700	158,700	161,400	158,600	31,178
February 10, 2026	155,200	158,500	158,500	160,300	155,000	35,917
February 09, 2026	155,500	155,200	155,200	155,700	152,700	59,339
February 06, 2026	151,300	153,200	153,200	153,200	147,400	44,959
February 05, 2026	157,400	155,100	155,100	159,400	152,500	43,188
February 04, 2026	154,100	157,600	157,600	159,600	152,900	42,101
February 03, 2026	154,000	154,200	154,200	154,600	150,800	39,696
February 02, 2026	159,100	149,600	149,600	160,400	149,000	110,153
January 30, 2026	173,500	159,100	159,100	173,600	158,700	137,875
January 29, 2026	179,000	173,600	173,600	183,400	171,600	62,190
January 28, 2026	177,300	178,200	178,200	184,800	176,200	65,935
January 27, 2026	174,600	173,800	173,800	176,900	172,300	44,195
January 26, 2026	176,000	174,700	174,700	176,900	173,100	47,543
January 23, 2026	174,800	176,000	176,000	178,400	172,900	52,640
January 22, 2026	166,300	173,700	173,700	174,000	165,200	59,664
January 21, 2026	166,000	164,700	164,700	168,600	162,200	30,031
January 20, 2026	167,600	170,200	170,200	171,000	166,200	37,594
January 19, 2026	165,000	167,600	167,600	167,700	161,600	49,657
January 16, 2026	168,000	166,700	166,700	170,500	165,200	28,937
January 15, 2026	165,500	168,000	168,000	169,900	165,500	24,794
January 14, 2026	171,200	165,500	165,500	171,200	161,200	25,043
January 13, 2026	159,500	171,200	171,200	171,400	158,300	45,753
January 12, 2026	151,100	159,200	159,200	159,300	149,200	44,704
January 09, 2026	154,100	151,700	151,700	155,200	149,300	49,805
January 08, 2026	157,900	154,100	154,100	158,300	152,500	46,441
January 07, 2026	163,000	158,000	158,000	165,000	157,100	39,947
January 06, 2026	163,600	163,000	163,000	165,300	161,900	36,709
January 05, 2026	159,900	162,800	162,800	163,500	159,400	43,091
January 02, 2026	166,100	161,100	161,100	166,100	159,400	38,371
December 30, 2025	167,000	166,100	166,100	167,000	163,500	27,081
December 29, 2025	165,800	167,000	167,000	169,200	162,000	25,893
December 26, 2025	172,000	168,300	168,300	172,400	167,700	33,029
December 24, 2025	173,300	171,700	171,700	174,500	171,100	32,158
December 23, 2025	175,000	173,000	173,000	175,200	172,300	23,330
December 22, 2025	174,400	174,500	174,500	178,400	172,500	30,315
December 19, 2025	171,500	172,300	172,300	174,000	166,100	36,322
December 18, 2025	178,000	171,500	171,500	179,400	170,600	63,935
December 17, 2025	183,000	183,900	183,900	185,900	181,500	18,553
December 16, 2025	191,400	180,400	180,400	192,000	180,000	52,665
December 15, 2025	191,800	191,400	191,400	193,600	188,800	19,362
December 12, 2025	193,100	192,900	192,900	194,200	192,000	19,982
December 11, 2025	196,300	192,900	192,900	198,600	192,500	32,836
December 10, 2025	200,000	195,800	195,800	202,000	195,200	27,242
December 09, 2025	198,800	198,200	198,200	199,400	195,600	28,387
December 08, 2025	195,300	198,800	198,800	206,000	194,400	47,619
December 05, 2025	193,600	195,200	195,200	195,500	192,000	24,394
December 04, 2025	195,200	193,600	193,600	196,000	191,300	22,117
December 03, 2025	194,600	195,100	195,100	198,200	194,400	24,046
December 02, 2025	192,600	193,900	193,900	197,000	191,000	44,178
December 01, 2025	191,800	191,900	191,900	196,000	188,500	40,700
November 28, 2025	200,000	190,900	190,900	200,000	190,500	37,910
November 27, 2025	198,400	198,300	198,300	200,500	195,100	32,271
November 26, 2025	184,500	197,900	197,900	198,400	184,500	63,423
November 25, 2025	184,000	183,400	183,400	186,300	181,300	21,975
November 24, 2025	185,500	180,900	180,900	186,500	180,800	33,468
November 21, 2025	188,200	185,000	185,000	189,600	185,000	50,993

LG Chem, Ltd. (051915.KS) KSC