LG Chem, Ltd. (051915.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
051915.KS Historical Return
If you invested ₩1000 in LG Chem, Ltd. (051915.KS) 10 years ago, it would be worth ₩808.94 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩331.34, while ₩1000 invested 1 year ago would be worth ₩799.85. This corresponds to total returns of -19.11%, -66.87%, -20.02%, respectively, with annualized returns of -2.1%, -19.81%, -20.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
051915.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 114,600 | 118,600 | 118,600 | 120,900 | 109,000 | 26,879 |
| July 30, 2026 | 100,000 | 113,500 | 113,500 | 114,000 | 100,000 | 22,773 |
| July 29, 2026 | 112,400 | 107,900 | 107,900 | 114,600 | 105,200 | 35,850 |
| July 28, 2026 | 119,600 | 112,300 | 112,300 | 119,600 | 111,000 | 19,534 |
| July 27, 2026 | 123,800 | 120,500 | 120,500 | 123,800 | 119,400 | 10,177 |
| July 24, 2026 | 119,000 | 120,600 | 120,600 | 122,000 | 118,200 | 18,809 |
| July 23, 2026 | 114,500 | 122,400 | 122,400 | 123,400 | 114,500 | 14,622 |
| July 22, 2026 | 115,400 | 114,200 | 114,200 | 119,300 | 114,100 | 9,963 |
| July 21, 2026 | 110,200 | 113,600 | 113,600 | 114,300 | 109,100 | 21,406 |
| July 20, 2026 | 117,800 | 113,600 | 113,600 | 120,300 | 113,600 | 23,777 |
| July 16, 2026 | 120,600 | 120,500 | 120,500 | 123,100 | 118,000 | 13,772 |
| July 15, 2026 | 120,300 | 122,500 | 122,500 | 124,200 | 120,300 | 12,838 |
| July 14, 2026 | 123,400 | 119,400 | 119,400 | 123,400 | 116,900 | 26,055 |
| July 13, 2026 | 125,900 | 123,400 | 123,400 | 129,400 | 121,000 | 20,903 |
| July 10, 2026 | 123,600 | 124,800 | 124,800 | 127,950 | 121,400 | 15,728 |
| July 09, 2026 | 122,000 | 121,000 | 121,000 | 124,800 | 117,900 | 23,791 |
| July 08, 2026 | 126,100 | 122,600 | 122,600 | 127,150 | 121,500 | 22,449 |
| July 07, 2026 | 129,000 | 126,300 | 126,300 | 129,200 | 122,700 | 25,369 |
| July 06, 2026 | 132,900 | 129,000 | 129,000 | 133,900 | 127,000 | 30,332 |
| July 03, 2026 | 132,100 | 132,900 | 132,900 | 134,500 | 128,600 | 16,924 |
| July 02, 2026 | 136,200 | 133,800 | 133,800 | 138,800 | 131,700 | 19,387 |
| July 01, 2026 | 137,800 | 136,200 | 136,200 | 138,800 | 135,000 | 20,914 |
| June 30, 2026 | 143,100 | 137,000 | 137,000 | 143,100 | 136,900 | 45,689 |
| June 29, 2026 | 139,300 | 142,900 | 142,900 | 144,800 | 136,100 | 50,758 |
| June 26, 2026 | 144,100 | 139,300 | 139,300 | 146,000 | 133,700 | 40,195 |
| June 25, 2026 | 140,400 | 143,700 | 143,700 | 145,200 | 140,400 | 37,317 |
| June 24, 2026 | 141,500 | 140,400 | 140,400 | 143,500 | 139,000 | 26,915 |
| June 23, 2026 | 150,000 | 141,200 | 141,200 | 152,200 | 140,500 | 34,124 |
| June 22, 2026 | 159,800 | 150,000 | 150,000 | 159,800 | 149,100 | 28,111 |
| June 19, 2026 | 154,000 | 160,000 | 160,000 | 160,000 | 151,200 | 51,377 |
| June 18, 2026 | 160,600 | 154,000 | 154,000 | 163,500 | 154,000 | 24,175 |
| June 17, 2026 | 163,500 | 163,600 | 163,600 | 165,800 | 160,900 | 13,892 |
| June 16, 2026 | 162,400 | 164,300 | 164,300 | 165,700 | 160,000 | 17,361 |
| June 15, 2026 | 160,900 | 162,400 | 162,400 | 163,300 | 160,100 | 19,968 |
| June 12, 2026 | 151,600 | 156,800 | 156,800 | 160,600 | 151,600 | 24,112 |
| June 11, 2026 | 143,500 | 146,000 | 146,000 | 146,000 | 140,100 | 21,869 |
| June 10, 2026 | 147,800 | 146,800 | 146,800 | 149,900 | 142,200 | 25,368 |
| June 09, 2026 | 145,400 | 147,800 | 147,800 | 150,900 | 144,800 | 17,974 |
| June 08, 2026 | 147,500 | 145,200 | 145,200 | 152,000 | 145,100 | 41,360 |
| June 05, 2026 | 162,500 | 156,800 | 156,800 | 162,500 | 151,600 | 32,387 |
| June 04, 2026 | 161,600 | 162,400 | 162,400 | 163,300 | 157,300 | 29,325 |
| June 02, 2026 | 169,300 | 161,600 | 161,600 | 173,600 | 160,100 | 39,768 |
| June 01, 2026 | 167,500 | 169,300 | 169,300 | 177,800 | 165,700 | 74,000 |
| May 29, 2026 | 163,500 | 167,500 | 167,500 | 169,000 | 158,700 | 52,577 |
| May 28, 2026 | 164,700 | 162,900 | 162,900 | 166,800 | 157,000 | 30,239 |
| May 27, 2026 | 167,000 | 160,300 | 160,300 | 169,000 | 159,500 | 33,045 |
| May 26, 2026 | 172,500 | 167,200 | 167,200 | 173,000 | 166,700 | 30,211 |
| May 22, 2026 | 170,500 | 169,700 | 169,700 | 173,100 | 167,700 | 29,099 |
| May 21, 2026 | 162,500 | 167,500 | 167,500 | 168,800 | 162,500 | 34,894 |
| May 20, 2026 | 167,100 | 158,600 | 158,600 | 168,000 | 158,500 | 36,693 |
| May 19, 2026 | 173,300 | 167,000 | 167,000 | 173,300 | 163,900 | 40,937 |
| May 18, 2026 | 174,900 | 174,500 | 174,500 | 176,700 | 166,100 | 44,524 |
| May 15, 2026 | 186,500 | 174,900 | 174,900 | 192,000 | 171,900 | 49,726 |
| May 14, 2026 | 183,300 | 185,800 | 185,800 | 185,800 | 180,000 | 33,884 |
| May 13, 2026 | 182,600 | 182,400 | 182,400 | 185,500 | 178,200 | 44,414 |
| May 12, 2026 | 193,000 | 182,600 | 182,600 | 193,000 | 173,800 | 89,357 |
| May 11, 2026 | 192,200 | 193,200 | 193,200 | 193,900 | 187,300 | 64,940 |
| May 08, 2026 | 193,000 | 192,800 | 192,800 | 196,200 | 189,900 | 61,544 |
| May 07, 2026 | 194,000 | 193,300 | 193,300 | 194,800 | 188,200 | 59,161 |
| May 06, 2026 | 198,100 | 194,100 | 194,100 | 198,500 | 191,000 | 71,876 |
AD
