LG Chem, Ltd. (051915.KS) KSC

185,500.00

-500(-0.27%)

Updated at April 24 03:30PM

Currency In KRW

051915.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	189,300	186,000	186,000	189,800	182,900	41,500
April 22, 2026	184,800	187,300	187,300	189,800	183,200	47,905
April 21, 2026	178,100	184,500	184,500	186,500	177,600	70,390
April 20, 2026	171,800	175,600	175,600	177,200	171,100	30,571
April 17, 2026	171,000	171,900	171,900	173,000	168,700	29,773
April 16, 2026	170,700	170,800	170,800	172,400	169,000	22,259
April 15, 2026	166,500	170,300	170,300	172,000	166,500	27,007
April 14, 2026	166,800	164,800	164,800	169,000	164,600	30,937
April 13, 2026	165,500	164,800	164,800	167,200	163,800	25,342
April 10, 2026	170,600	168,500	168,500	172,300	167,300	46,583
April 09, 2026	165,900	170,400	170,400	174,000	164,100	50,644
April 08, 2026	164,500	166,000	166,000	166,000	161,200	52,765
April 07, 2026	155,500	158,100	158,100	161,500	154,600	35,897
April 06, 2026	151,000	155,000	155,000	157,400	150,300	20,858
April 03, 2026	153,000	150,000	150,000	153,700	149,000	16,096
April 02, 2026	154,000	149,900	149,900	158,900	149,500	46,655
April 01, 2026	152,400	153,500	153,500	155,000	150,100	32,557
March 31, 2026	153,000	146,600	146,600	154,200	146,600	43,778
March 30, 2026	151,500	153,500	153,500	159,200	149,500	63,302
March 27, 2026	150,000	156,500	156,500	157,700	149,700	29,187
March 26, 2026	158,500	153,600	153,600	160,300	152,500	21,969
March 25, 2026	156,800	158,500	158,500	159,600	156,600	36,114
March 24, 2026	152,500	156,600	156,600	157,400	151,000	36,155
March 23, 2026	153,000	148,900	148,900	153,000	146,800	41,959
March 20, 2026	154,200	156,800	156,800	157,000	153,000	45,224
March 19, 2026	154,400	153,300	153,300	155,400	151,700	35,858
March 18, 2026	153,300	157,200	157,200	157,800	153,200	35,828
March 17, 2026	147,000	152,600	152,600	153,800	147,000	33,435
March 16, 2026	146,800	145,000	145,000	148,300	143,800	29,362
March 13, 2026	147,800	146,800	146,800	148,300	144,100	52,284
March 12, 2026	154,700	153,500	153,500	155,500	151,200	34,528
March 11, 2026	156,000	158,800	158,800	161,500	155,900	28,640
March 10, 2026	155,400	153,600	152,600	156,500	150,500	21,009
March 09, 2026	152,000	145,500	145,500	153,000	141,600	64,825
March 06, 2026	159,800	160,000	160,000	163,800	151,800	51,748
March 05, 2026	161,000	159,800	159,800	168,800	157,700	60,529
March 04, 2026	163,100	151,500	148,300	168,600	145,100	106,642
March 03, 2026	195,500	174,700	174,700	195,500	174,700	109,903
February 27, 2026	181,600	201,000	198,772.92	201,000	179,900	161,184
February 26, 2026	185,500	184,900	182,851.31	188,700	180,500	68,722
February 25, 2026	168,600	185,500	183,444.66	188,000	165,200	167,062
February 24, 2026	161,000	168,600	166,731.9	168,800	160,000	81,017
February 23, 2026	163,000	161,000	159,216.12	164,400	159,800	47,718
February 20, 2026	163,500	162,200	160,402.81	165,000	162,000	57,653
February 19, 2026	161,000	163,400	161,589.53	163,700	159,000	63,192
February 13, 2026	160,500	158,800	157,040.5	161,500	158,600	27,125
February 12, 2026	160,000	163,200	161,391.73	163,900	159,100	40,615
February 11, 2026	159,000	158,700	156,941.6	161,400	158,600	31,178
February 10, 2026	155,200	158,500	156,743.81	160,300	155,000	35,917
February 09, 2026	155,500	155,200	153,480.38	155,700	152,700	59,339
February 06, 2026	151,300	153,200	151,502.55	153,200	147,400	44,959
February 05, 2026	157,400	155,100	153,381.48	159,400	152,500	43,188
February 04, 2026	154,100	157,600	155,853.8	159,600	152,900	42,101
February 03, 2026	154,000	154,200	152,491.45	154,600	150,800	39,696
February 02, 2026	159,100	149,600	147,942.44	160,400	149,000	110,153
January 30, 2026	173,500	159,100	157,337.17	173,600	158,700	137,875
January 29, 2026	179,000	173,600	171,676.52	183,400	171,600	62,190
January 28, 2026	177,300	178,200	176,225.55	184,800	176,200	65,935
January 27, 2026	174,600	173,800	171,874.3	176,900	172,300	44,195
January 26, 2026	176,000	174,700	172,764.31	176,900	173,100	47,543