LG Chem, Ltd. - 051915.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	193,900	191,000	191,000	197,800	186,800	67,041
November 06, 2025	190,300	194,000	194,000	204,000	190,200	116,759
November 05, 2025	190,500	186,800	186,800	194,300	181,800	108,522
November 04, 2025	197,500	190,500	190,500	202,000	190,000	105,963
November 03, 2025	198,200	194,000	194,000	199,000	192,000	93,558
October 31, 2025	197,900	197,200	197,200	201,500	193,900	81,277
October 30, 2025	205,000	201,500	201,500	212,500	199,400	97,129
October 29, 2025	203,000	205,000	205,000	208,500	200,000	55,360
October 28, 2025	198,300	203,000	203,000	204,500	192,700	73,038
October 27, 2025	197,900	198,400	198,400	200,500	192,200	90,869
October 24, 2025	188,500	195,200	195,200	196,300	187,500	88,706
October 23, 2025	195,100	188,500	188,500	195,200	186,600	102,255
October 22, 2025	169,000	187,600	187,600	194,500	169,000	190,746
October 21, 2025	169,100	168,600	168,600	173,000	167,600	61,186
October 20, 2025	167,400	169,000	169,000	170,900	164,600	52,864
October 17, 2025	155,000	167,400	167,400	169,200	153,500	117,297
October 16, 2025	149,100	155,200	155,200	155,500	148,900	44,059
October 15, 2025	146,000	149,100	149,100	149,100	145,700	59,346
October 14, 2025	139,300	146,200	146,200	147,900	139,300	53,446
October 13, 2025	139,100	139,300	139,300	140,800	136,100	35,267
October 10, 2025	145,000	141,400	141,400	145,000	136,900	57,461
October 02, 2025	143,800	142,100	142,100	145,800	141,100	44,640
October 01, 2025	138,300	142,000	142,000	142,900	137,200	37,349
September 30, 2025	139,400	138,300	138,300	139,500	136,800	27,889
September 29, 2025	141,000	139,400	139,400	141,000	136,900	30,278
September 26, 2025	143,200	140,700	140,700	143,900	140,000	37,160
September 25, 2025	143,400	144,200	144,200	144,700	142,300	44,436
September 24, 2025	147,600	143,100	143,100	148,000	139,550	56,550
September 23, 2025	144,900	147,000	147,000	147,300	143,800	35,095
September 22, 2025	142,200	144,500	144,500	146,500	142,200	29,772
September 19, 2025	146,100	142,100	142,100	147,300	142,000	54,360
September 18, 2025	142,500	146,400	146,400	147,700	141,200	36,098
September 17, 2025	140,700	141,900	141,900	142,300	139,600	19,552
September 16, 2025	142,600	140,500	140,500	144,700	139,500	39,058
September 15, 2025	139,500	142,000	142,000	143,600	139,200	34,569
September 12, 2025	139,400	139,500	139,500	140,400	138,700	23,154
September 11, 2025	139,000	139,000	139,000	139,400	137,900	11,425
September 10, 2025	141,400	138,800	138,800	141,400	138,200	25,189
September 09, 2025	136,100	141,600	141,600	142,200	135,400	40,944
September 08, 2025	132,700	134,800	134,800	136,100	132,600	10,657
September 05, 2025	136,500	134,800	134,800	136,700	133,400	30,515
September 04, 2025	134,800	135,700	135,700	136,400	133,500	17,097
September 03, 2025	132,600	132,500	132,500	134,200	131,400	17,372
September 02, 2025	133,800	131,900	131,900	133,800	130,000	21,638
September 01, 2025	135,900	132,900	132,900	136,200	132,500	29,171
August 29, 2025	140,100	136,500	136,500	140,800	136,100	40,515
August 28, 2025	141,600	140,000	140,000	142,800	139,200	19,814
August 27, 2025	144,000	141,700	141,700	144,400	141,700	17,220
August 26, 2025	143,200	143,700	143,700	147,700	143,200	21,980
August 25, 2025	143,100	143,900	143,900	144,900	142,600	25,899
August 22, 2025	147,500	142,800	142,800	147,900	142,400	25,958
August 21, 2025	142,300	147,100	147,100	150,700	141,500	63,912
August 20, 2025	137,900	141,900	141,900	143,600	135,700	57,470
August 19, 2025	138,100	139,500	139,500	140,200	135,700	26,827
August 18, 2025	138,600	137,700	137,700	141,300	137,300	23,855
August 14, 2025	139,700	140,300	140,300	140,900	138,900	25,459
August 13, 2025	141,000	139,700	139,700	141,000	136,000	40,723
August 12, 2025	140,000	138,600	138,600	140,800	138,200	46,293
August 11, 2025	139,900	140,400	140,400	141,500	139,000	53,412
August 08, 2025	149,400	140,400	140,400	149,500	138,700	129,040

LG Chem, Ltd. (051915.KS) KSC