LG Chem, Ltd. (051915.KS) KSC

150,000.00

+100(+0.07%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	153,000	150,000	150,000	153,700	149,000	16,096
April 02, 2026	154,000	149,900	149,900	158,900	149,500	46,655
April 01, 2026	152,400	153,500	153,500	155,000	150,100	32,557
March 31, 2026	153,000	146,600	146,600	154,200	146,600	43,778
March 30, 2026	151,500	153,500	153,500	159,200	149,500	63,302
March 27, 2026	150,000	156,500	156,500	157,700	149,700	29,187
March 26, 2026	158,500	153,600	153,600	160,300	152,500	21,969
March 25, 2026	156,800	158,500	158,500	159,600	156,600	36,114
March 24, 2026	152,500	156,600	156,600	157,400	151,000	36,155
March 23, 2026	153,000	148,900	148,900	153,000	146,800	41,959
March 20, 2026	154,200	156,800	156,800	157,000	153,000	45,224
March 19, 2026	154,400	153,300	153,300	155,400	151,700	35,858
March 18, 2026	153,300	157,200	157,200	157,800	153,200	35,828
March 17, 2026	147,000	152,600	152,600	153,800	147,000	33,435
March 16, 2026	146,800	145,000	145,000	148,300	143,800	29,362
March 13, 2026	147,800	146,800	146,800	148,300	144,100	52,284
March 12, 2026	154,700	153,500	153,500	155,500	151,200	34,528
March 11, 2026	156,000	158,800	158,800	161,500	155,900	28,640
March 10, 2026	155,400	153,600	153,600	156,500	150,500	21,009
March 09, 2026	152,000	145,500	145,500	153,000	141,600	64,825
March 06, 2026	159,800	160,000	160,000	163,800	151,800	51,748
March 05, 2026	161,000	159,800	159,800	168,800	157,700	60,529
March 04, 2026	163,100	151,500	151,500	168,600	145,100	106,642
March 03, 2026	195,500	174,700	174,700	195,500	174,700	109,903
February 27, 2026	181,600	201,000	201,000	201,000	179,900	161,184
February 26, 2026	185,500	184,900	184,900	188,700	180,500	68,722
February 25, 2026	168,600	185,500	185,500	188,000	165,200	167,062
February 24, 2026	161,000	168,600	168,600	168,800	160,000	81,017
February 23, 2026	163,000	161,000	161,000	164,400	159,800	47,718
February 20, 2026	163,500	162,200	0	165,000	162,000	57,653
February 19, 2026	161,000	163,400	0	163,700	159,000	63,192
February 13, 2026	160,500	158,800	0	161,500	158,600	27,125
February 12, 2026	160,000	163,200	0	163,900	159,100	40,615
February 11, 2026	159,000	158,700	0	161,400	158,600	31,178
February 10, 2026	155,200	158,500	0	160,300	155,000	35,917
February 09, 2026	155,500	155,200	0	155,700	152,700	59,339
February 06, 2026	151,300	153,200	0	153,200	147,400	44,959
February 05, 2026	157,400	155,100	0	159,400	152,500	43,188
February 04, 2026	154,100	157,600	0	159,600	152,900	42,101
February 03, 2026	154,000	154,200	0	154,600	150,800	39,696
February 02, 2026	159,100	149,600	0	160,400	149,000	110,153
January 30, 2026	173,500	159,100	0	173,600	158,700	137,875
January 29, 2026	179,000	173,600	0	183,400	171,600	62,190
January 28, 2026	177,300	178,200	0	184,800	176,200	65,935
January 27, 2026	174,600	173,800	0	176,900	172,300	44,195
January 26, 2026	176,000	174,700	0	176,900	173,100	47,543
January 23, 2026	174,800	176,000	0	178,400	172,900	52,640
January 22, 2026	166,300	173,700	0	174,000	165,200	59,664
January 21, 2026	166,000	164,700	0	168,600	162,200	30,031
January 20, 2026	167,600	170,200	0	171,000	166,200	37,594
January 19, 2026	165,000	167,600	0	167,700	161,600	49,657
January 16, 2026	168,000	166,700	0	170,500	165,200	28,937
January 15, 2026	165,500	168,000	0	169,900	165,500	24,794
January 14, 2026	171,200	165,500	0	171,200	161,200	25,104
January 13, 2026	159,500	171,200	0	171,400	158,300	46,022
January 12, 2026	151,100	159,200	0	159,300	149,200	44,704
January 09, 2026	154,100	151,700	0	155,200	149,300	50,428
January 08, 2026	157,900	154,100	0	158,300	152,500	46,441
January 07, 2026	163,000	158,000	0	165,000	157,100	39,947
January 06, 2026	163,600	163,000	0	165,300	161,900	37,992