LG Chem, Ltd. (051915.KS) KSC

161,600.00

-7700(-4.55%)

Updated at June 02 03:30PM

Currency In KRW

051915.KS Historical Return

If you invested ₩1000 in LG Chem, Ltd. (051915.KS) 10 years ago, it would be worth ₩1,042.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩486.16, while ₩1000 invested 1 year ago would be worth ₩1,688.13. This corresponds to total returns of 4.2%, -51.38%, 68.81%, respectively, with annualized returns of 0.41%, -13.43%, 68.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

051915.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	169,300	161,600	161,600	173,600	160,100	39,768
June 01, 2026	167,500	169,300	169,300	177,800	165,700	74,000
May 29, 2026	163,500	167,500	167,500	169,000	158,700	52,577
May 28, 2026	164,700	162,900	162,900	166,800	157,000	30,239
May 27, 2026	167,000	160,300	160,300	169,000	159,500	33,045
May 26, 2026	172,500	167,200	167,200	173,000	166,700	30,211
May 22, 2026	170,500	169,700	169,700	173,100	167,700	29,099
May 21, 2026	162,500	167,500	167,500	168,800	162,500	34,894
May 20, 2026	167,100	158,600	158,600	168,000	158,500	36,693
May 19, 2026	173,300	167,000	167,000	173,300	163,900	40,937
May 18, 2026	174,900	174,500	174,500	176,700	166,100	44,524
May 15, 2026	186,500	174,900	174,900	192,000	171,900	49,726
May 14, 2026	183,300	185,800	185,800	185,800	180,000	33,884
May 13, 2026	182,600	182,400	182,400	185,500	178,200	44,414
May 12, 2026	193,000	182,600	182,600	193,000	173,800	89,357
May 11, 2026	192,200	193,200	193,200	193,900	187,300	64,940
May 08, 2026	193,000	192,800	192,800	196,200	189,900	61,544
May 07, 2026	194,000	193,300	193,300	194,800	188,200	59,161
May 06, 2026	198,100	194,100	194,100	198,500	191,000	71,876
May 04, 2026	190,000	196,100	196,100	199,400	190,000	75,265
April 30, 2026	193,800	186,700	186,700	193,800	186,200	34,273
April 29, 2026	190,000	194,000	194,000	195,000	188,200	52,842
April 28, 2026	183,500	189,000	189,000	190,900	183,500	54,285
April 27, 2026	185,100	182,900	182,900	185,200	179,500	30,779
April 24, 2026	186,000	185,500	185,500	188,700	182,200	36,154
April 23, 2026	189,300	186,000	186,000	189,800	182,900	41,500
April 22, 2026	184,800	187,300	187,300	189,800	183,200	47,905
April 21, 2026	178,100	184,500	184,500	186,500	177,600	70,390
April 20, 2026	171,800	175,600	175,600	177,200	171,100	30,571
April 17, 2026	171,000	171,900	171,900	173,000	168,700	29,773
April 16, 2026	170,700	170,800	170,800	172,400	169,000	22,259
April 15, 2026	166,500	170,300	170,300	172,000	166,500	27,007
April 14, 2026	166,800	164,800	164,800	169,000	164,600	30,937
April 13, 2026	165,500	164,800	164,800	167,200	163,800	25,342
April 10, 2026	170,600	168,500	168,500	172,300	167,300	46,583
April 09, 2026	165,900	170,400	170,400	174,000	164,100	50,644
April 08, 2026	164,500	166,000	166,000	166,000	161,200	52,765
April 07, 2026	155,500	158,100	158,100	161,500	154,600	35,897
April 06, 2026	151,000	155,000	155,000	157,400	150,300	20,858
April 03, 2026	153,000	150,000	150,000	153,700	149,000	16,096
April 02, 2026	154,000	149,900	149,900	158,900	149,500	46,655
April 01, 2026	152,400	153,500	153,500	155,000	150,100	32,557
March 31, 2026	153,000	146,600	146,600	154,200	146,600	43,778
March 30, 2026	151,500	153,500	153,500	159,200	149,500	63,302
March 27, 2026	150,000	156,500	156,500	157,700	149,700	29,187
March 26, 2026	158,500	153,600	153,600	160,300	152,500	21,969
March 25, 2026	156,800	158,500	158,500	159,600	156,600	36,114
March 24, 2026	152,500	156,600	156,600	157,400	151,000	36,155
March 23, 2026	153,000	148,900	148,900	153,000	146,800	41,959
March 20, 2026	154,200	156,800	156,800	157,000	153,000	45,224
March 19, 2026	154,400	153,300	153,300	155,400	151,700	35,858
March 18, 2026	153,300	157,200	157,200	157,800	153,200	35,828
March 17, 2026	147,000	152,600	152,600	153,800	147,000	33,435
March 16, 2026	146,800	145,000	145,000	148,300	143,800	29,362
March 13, 2026	147,800	146,800	146,800	148,300	144,100	52,284
March 12, 2026	154,700	153,500	153,500	155,500	151,200	34,528
March 11, 2026	156,000	158,800	158,800	161,500	155,900	28,640
March 10, 2026	155,400	153,600	152,600	156,500	150,500	21,009
March 09, 2026	152,000	145,500	145,500	153,000	141,600	64,825
March 06, 2026	159,800	160,000	160,000	163,800	151,800	51,748