LG Chem, Ltd. (051915.KS) KSC

Currency In KRW

051915.KS Historical Return

If you invested ₩1000 in LG Chem, Ltd. (051915.KS) 10 years ago, it would be worth ₩812.86 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩366.81, while ₩1000 invested 1 year ago would be worth ₩831.31. This corresponds to total returns of -18.71%, -63.32%, -16.87%, respectively, with annualized returns of -2.05%, -18.17%, -16.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

051915.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	120,800	118,300	118,300	120,800	117,000	11,065
August 20, 2026	121,200	121,100	121,100	124,400	120,700	12,605
August 19, 2026	119,700	121,200	121,200	122,300	117,800	9,613
August 18, 2026	126,300	122,300	122,300	126,500	121,400	13,699
August 14, 2026	124,200	126,300	126,300	126,900	123,500	9,047
August 13, 2026	126,000	124,100	124,100	126,800	123,600	28,434
August 12, 2026	126,700	125,600	125,600	128,200	124,300	26,496
August 11, 2026	128,200	126,700	126,700	128,700	126,500	10,709
August 10, 2026	128,500	128,700	128,700	128,700	124,500	37,414
August 07, 2026	125,400	128,500	128,500	129,300	124,200	10,894
August 06, 2026	122,000	124,000	124,000	124,000	120,600	8,593
August 05, 2026	122,600	122,000	122,000	124,200	119,700	18,861
August 04, 2026	115,600	121,000	121,000	121,200	110,900	11,830
August 03, 2026	118,000	116,900	116,900	118,000	113,400	10,164
July 31, 2026	114,600	118,600	118,600	120,900	109,000	26,879
July 30, 2026	100,000	113,500	113,500	114,000	100,000	22,773
July 29, 2026	112,400	107,900	107,900	114,600	105,200	35,850
July 28, 2026	119,600	112,300	112,300	119,600	111,000	19,534
July 27, 2026	123,800	120,500	120,500	123,800	119,400	10,177
July 24, 2026	119,000	120,600	120,600	122,000	118,200	18,809
July 23, 2026	114,500	122,400	122,400	123,400	114,500	14,622
July 22, 2026	115,400	114,200	114,200	119,300	114,100	9,963
July 21, 2026	110,200	113,600	113,600	114,300	109,100	21,406
July 20, 2026	117,800	113,600	113,600	120,300	113,600	23,777
July 16, 2026	120,600	120,500	120,500	123,100	118,000	13,772
July 15, 2026	120,300	122,500	122,500	124,200	120,300	12,838
July 14, 2026	123,400	119,400	119,400	123,400	116,900	26,055
July 13, 2026	125,900	123,400	123,400	129,400	121,000	20,903
July 10, 2026	123,600	124,800	124,800	127,950	121,400	15,728
July 09, 2026	122,000	121,000	121,000	124,800	117,900	23,791
July 08, 2026	126,100	122,600	122,600	127,150	121,500	22,449
July 07, 2026	129,000	126,300	126,300	129,200	122,700	25,369
July 06, 2026	132,900	129,000	129,000	133,900	127,000	30,332
July 03, 2026	132,100	132,900	132,900	134,500	128,600	16,924
July 02, 2026	136,200	133,800	133,800	138,800	131,700	19,387
July 01, 2026	137,800	136,200	136,200	138,800	135,000	20,914
June 30, 2026	143,100	137,000	137,000	143,100	136,900	45,689
June 29, 2026	139,300	142,900	142,900	144,800	136,100	50,758
June 26, 2026	144,100	139,300	139,300	146,000	133,700	40,195
June 25, 2026	140,400	143,700	143,700	145,200	140,400	37,317
June 24, 2026	141,500	140,400	140,400	143,500	139,000	26,915
June 23, 2026	150,000	141,200	141,200	152,200	140,500	34,124
June 22, 2026	159,800	150,000	150,000	159,800	149,100	28,111
June 19, 2026	154,000	160,000	160,000	160,000	151,200	51,377
June 18, 2026	160,600	154,000	154,000	163,500	154,000	24,175
June 17, 2026	163,500	163,600	163,600	165,800	160,900	13,892
June 16, 2026	162,400	164,300	164,300	165,700	160,000	17,361
June 15, 2026	160,900	162,400	162,400	163,300	160,100	19,968
June 12, 2026	151,600	156,800	156,800	160,600	151,600	24,112
June 11, 2026	143,500	146,000	146,000	146,000	140,100	21,869
June 10, 2026	147,800	146,800	146,800	149,900	142,200	25,368
June 09, 2026	145,400	147,800	147,800	150,900	144,800	17,974
June 08, 2026	147,500	145,200	145,200	152,000	145,100	41,360
June 05, 2026	162,500	156,800	156,800	162,500	151,600	32,387
June 04, 2026	161,600	162,400	162,400	163,300	157,300	29,325
June 02, 2026	169,300	161,600	161,600	173,600	160,100	39,768
June 01, 2026	167,500	169,300	169,300	177,800	165,700	74,000
May 29, 2026	163,500	167,500	167,500	169,000	158,700	52,577
May 28, 2026	164,700	162,900	162,900	166,800	157,000	30,239
May 27, 2026	167,000	160,300	160,300	169,000	159,500	33,045