Xiabuxiabu Catering Management (China) Holdings Co., Ltd. (0520.HK) HKSE

0.44

-0.045(-9.38%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.47	0.44	0.44	0.47	0.44	2.42M
April 01, 2026	0.47	0.48	0.48	0.51	0.47	461,000
March 31, 2026	0.49	0.47	0.47	0.5	0.45	2.44M
March 30, 2026	0.52	0.49	0.49	0.52	0.49	1.41M
March 27, 2026	0.53	0.52	0.52	0.54	0.52	183,500
March 26, 2026	0.54	0.52	0.52	0.54	0.52	433,500
March 25, 2026	0.52	0.54	0.54	0.55	0.52	431,500
March 24, 2026	0.52	0.52	0.52	0.54	0.52	423,500
March 23, 2026	0.54	0.52	0.52	0.54	0.5	2.56M
March 20, 2026	0.57	0.55	0.55	0.58	0.55	1.42M
March 19, 2026	0.59	0.58	0.58	0.59	0.56	2.95M
March 18, 2026	0.6	0.6	0.6	0.6	0.59	1.51M
March 17, 2026	0.6	0.59	0.59	0.61	0.59	489,500
March 16, 2026	0.61	0.6	0.6	0.61	0.59	724,500
March 13, 2026	0.61	0.6	0.6	0.61	0.6	581,500
March 12, 2026	0.61	0.62	0.62	0.65	0.6	1.71M
March 11, 2026	0.62	0.61	0.61	0.65	0.61	1.02M
March 10, 2026	0.62	0.62	0.62	0.62	0.62	67,500
March 09, 2026	0.7	0.62	0.62	0.7	0.59	8.81M
March 06, 2026	0.7	0.71	0.71	0.72	0.7	863,000
March 05, 2026	0.71	0.71	0.71	0.72	0.7	952,500
March 04, 2026	0.72	0.71	0.71	0.72	0.7	431,000
March 03, 2026	0.71	0.72	0.72	0.73	0.71	2.09M
March 02, 2026	0.73	0.71	0.71	0.73	0.71	2.5M
February 27, 2026	0.75	0.74	0.74	0.75	0.73	1.07M
February 26, 2026	0.74	0.74	0.74	0.75	0.7	4.2M
February 25, 2026	0.74	0.74	0.74	0.75	0.73	2.46M
February 24, 2026	0.75	0.74	0.74	0.76	0.74	1.23M
February 23, 2026	0.75	0.75	0.75	0.76	0.74	1.2M
February 20, 2026	0.76	0.75	0	0.76	0.74	1.56M
February 16, 2026	0.75	0.75	0	0.76	0.74	558,500
February 13, 2026	0.75	0.75	0	0.76	0.74	1.04M
February 12, 2026	0.76	0.75	0	0.77	0.75	1.92M
February 11, 2026	0.78	0.76	0	0.78	0.76	303,500
February 10, 2026	0.76	0.77	0	0.78	0.76	823,500
February 09, 2026	0.77	0.76	0	0.78	0.76	2.31M
February 06, 2026	0.78	0.77	0	0.78	0.76	850,500
February 05, 2026	0.76	0.78	0	0.8	0.74	2.8M
February 04, 2026	0.75	0.76	0	0.76	0.75	1.17M
February 03, 2026	0.75	0.76	0	0.76	0.74	3.3M
February 02, 2026	0.76	0.75	0	0.76	0.75	1.95M
January 30, 2026	0.79	0.77	0	0.79	0.75	1.5M
January 29, 2026	0.75	0.8	0	0.8	0.75	2.21M
January 28, 2026	0.77	0.75	0	0.77	0.75	394,000
January 27, 2026	0.78	0.77	0	0.78	0.74	1.9M
January 26, 2026	0.78	0.77	0	0.78	0.77	378,000
January 23, 2026	0.76	0.78	0	0.82	0.76	3.04M
January 22, 2026	0.75	0.76	0	0.77	0.75	1.46M
January 21, 2026	0.75	0.75	0	0.76	0.75	1.35M
January 20, 2026	0.76	0.75	0	0.77	0.75	368,500
January 19, 2026	0.77	0.76	0	0.77	0.75	1.25M
January 16, 2026	0.76	0.76	0	0.77	0.75	638,000
January 15, 2026	0.75	0.75	0	0.78	0.75	894,500
January 14, 2026	0.76	0.76	0	0.77	0.76	908,000
January 13, 2026	0.76	0.75	0	0.77	0.75	1.41M
January 12, 2026	0.76	0.75	0	0.78	0.75	1.97M
January 09, 2026	0.77	0.76	0	0.78	0.76	437,500
January 08, 2026	0.75	0.77	0	0.77	0.74	1.65M
January 07, 2026	0.76	0.75	0	0.76	0.74	1M
January 06, 2026	0.76	0.76	0	0.78	0.75	1.38M