0.77
+0.02(+2.67%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.76 | 0.75 | 0.75 | 0.77 | 0.75 | 504,000 |
| December 03, 2025 | 0.75 | 0.76 | 0.76 | 0.78 | 0.75 | 574,000 |
| December 02, 2025 | 0.77 | 0.76 | 0.76 | 0.79 | 0.75 | 1.12M |
| December 01, 2025 | 0.78 | 0.77 | 0.77 | 0.8 | 0.77 | 1.75M |
| November 28, 2025 | 0.78 | 0.79 | 0.79 | 0.83 | 0.78 | 885,500 |
| November 27, 2025 | 0.8 | 0.78 | 0.78 | 0.82 | 0.78 | 698,500 |
| November 26, 2025 | 0.79 | 0.79 | 0.79 | 0.82 | 0.79 | 400,500 |
| November 25, 2025 | 0.8 | 0.79 | 0.79 | 0.82 | 0.79 | 749,500 |
| November 24, 2025 | 0.81 | 0.82 | 0.82 | 0.82 | 0.78 | 1.33M |
| November 21, 2025 | 0.82 | 0.79 | 0.79 | 0.83 | 0.77 | 3.59M |
| November 20, 2025 | 0.84 | 0.82 | 0.82 | 0.85 | 0.82 | 1.15M |
| November 19, 2025 | 0.84 | 0.84 | 0.84 | 0.89 | 0.83 | 984,500 |
| November 18, 2025 | 0.84 | 0.82 | 0.82 | 0.86 | 0.82 | 1.39M |
| November 17, 2025 | 0.88 | 0.83 | 0.83 | 0.88 | 0.83 | 921,000 |
| November 14, 2025 | 0.89 | 0.86 | 0.86 | 0.89 | 0.85 | 1.59M |
| November 13, 2025 | 0.92 | 0.9 | 0.9 | 0.92 | 0.89 | 2.36M |
| November 12, 2025 | 0.96 | 0.92 | 0.92 | 0.96 | 0.92 | 2.89M |
| November 11, 2025 | 0.97 | 0.95 | 0.95 | 0.98 | 0.95 | 964,109 |
| November 10, 2025 | 0.97 | 0.97 | 0.97 | 0.99 | 0.96 | 800,000 |
| November 07, 2025 | 0.97 | 0.99 | 0.99 | 0.99 | 0.95 | 1.77M |
| November 06, 2025 | 0.98 | 0.97 | 0.97 | 1 | 0.96 | 2.08M |
| November 05, 2025 | 0.98 | 0.98 | 0.98 | 1 | 0.98 | 1.31M |
| November 04, 2025 | 1 | 1 | 1 | 1 | 0.97 | 2.08M |
| November 03, 2025 | 0.99 | 1 | 1 | 1.01 | 0.98 | 1.23M |
| October 31, 2025 | 0.99 | 1 | 1 | 1.02 | 0.99 | 1.4M |
| October 30, 2025 | 1 | 1 | 1 | 1 | 0.98 | 1.99M |
| October 28, 2025 | 1 | 1 | 1 | 1.01 | 0.99 | 781,000 |
| October 27, 2025 | 1 | 1 | 1 | 1.01 | 0.97 | 4.44M |
| October 24, 2025 | 1.02 | 1 | 1 | 1.02 | 0.99 | 805,909 |
| October 23, 2025 | 0.99 | 1.01 | 1.01 | 1.05 | 0.97 | 7.35M |
| October 22, 2025 | 0.97 | 0.99 | 0.99 | 1.01 | 0.96 | 3.02M |
| October 21, 2025 | 0.98 | 0.96 | 0.96 | 0.99 | 0.96 | 1.42M |
| October 20, 2025 | 0.99 | 0.98 | 0.98 | 1.01 | 0.97 | 1.14M |
| October 17, 2025 | 1 | 0.99 | 0.99 | 1.03 | 0.98 | 8.8M |
| October 16, 2025 | 1.02 | 1.01 | 1.01 | 1.04 | 0.99 | 1.5M |
| October 15, 2025 | 1 | 1.04 | 1.04 | 1.04 | 1 | 2.71M |
| October 14, 2025 | 1 | 0.99 | 0.99 | 1.01 | 0.98 | 2.61M |
| October 13, 2025 | 0.99 | 0.98 | 0.98 | 1 | 0.93 | 4.48M |
| October 10, 2025 | 0.99 | 0.98 | 0.98 | 1.01 | 0.97 | 2.94M |
| October 09, 2025 | 0.98 | 1 | 1 | 1.02 | 0.96 | 4.15M |
| October 08, 2025 | 0.99 | 0.98 | 0.98 | 1 | 0.98 | 1.77M |
| October 06, 2025 | 1.02 | 0.99 | 0.99 | 1.02 | 0.97 | 4.41M |
| October 03, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.01 | 1.66M |
| October 02, 2025 | 1.08 | 1.05 | 1.05 | 1.08 | 1.02 | 3.51M |
| September 30, 2025 | 1.02 | 1.08 | 1.08 | 1.09 | 1.02 | 5.52M |
| September 29, 2025 | 1 | 1.04 | 1.04 | 1.05 | 0.99 | 5.14M |
| September 26, 2025 | 1.02 | 1.01 | 1.01 | 1.03 | 0.99 | 4.14M |
| September 25, 2025 | 1.01 | 1.02 | 1.02 | 1.04 | 0.98 | 7.64M |
| September 24, 2025 | 1.02 | 1.01 | 1.01 | 1.04 | 0.99 | 4.8M |
| September 23, 2025 | 0.94 | 1.02 | 1.02 | 1.04 | 0.93 | 14.74M |
| September 22, 2025 | 0.93 | 0.93 | 0.93 | 0.94 | 0.9 | 1.55M |
| September 19, 2025 | 0.9 | 0.93 | 0.93 | 0.95 | 0.9 | 2.61M |
| September 18, 2025 | 0.9 | 0.9 | 0.9 | 0.91 | 0.88 | 5.21M |
| September 17, 2025 | 0.94 | 0.91 | 0.91 | 0.94 | 0.89 | 3.86M |
| September 16, 2025 | 0.89 | 0.92 | 0.92 | 0.95 | 0.88 | 6.49M |
| September 15, 2025 | 0.83 | 0.87 | 0.87 | 0.89 | 0.83 | 5.59M |
| September 12, 2025 | 0.83 | 0.84 | 0.84 | 0.86 | 0.83 | 2.81M |
| September 11, 2025 | 0.83 | 0.83 | 0.83 | 0.84 | 0.82 | 1.01M |
| September 10, 2025 | 0.83 | 0.84 | 0.84 | 0.84 | 0.83 | 1.02M |
| September 09, 2025 | 0.83 | 0.84 | 0.84 | 0.84 | 0.83 | 1.09M |