Xiabuxiabu Catering Management (China) Holdings Co., Ltd. (0520.HK) HKSE

Currency In HKD

0520.HK Historical Return

If you invested $1000 in Xiabuxiabu Catering Management (China) Holdings Co., Ltd. (0520.HK) 10 years ago, it would be worth $74.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $31.86, while $1000 invested 1 year ago would be worth $313.25. This corresponds to total returns of -92.55%, -96.81%, -68.67%, respectively, with annualized returns of -22.86%, -49.79%, -68.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0520.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.27	0.27	0.27	0.27	0.27	103,000
July 09, 2026	0.28	0.27	0.27	0.28	0.27	298,500
July 08, 2026	0.26	0.29	0.29	0.29	0.26	239,500
July 07, 2026	0.28	0.26	0.26	0.28	0.26	116,500
July 06, 2026	0.27	0.28	0.28	0.28	0.27	146,000
July 03, 2026	0.28	0.27	0.27	0.29	0.26	2.17M
July 02, 2026	0.26	0.28	0.28	0.29	0.26	210,500
June 30, 2026	0.27	0.28	0.28	0.29	0.25	1.06M
June 29, 2026	0.28	0.27	0.27	0.28	0.27	729,000
June 26, 2026	0.28	0.28	0.28	0.28	0.28	779,500
June 25, 2026	0.29	0.28	0.28	0.29	0.28	486,000
June 24, 2026	0.28	0.29	0.29	0.3	0.28	762,000
June 23, 2026	0.28	0.28	0.28	0.3	0.27	1.83M
June 22, 2026	0.31	0.29	0.29	0.31	0.28	2.18M
June 18, 2026	0.31	0.31	0.31	0.32	0.31	828,500
June 17, 2026	0.32	0.31	0.31	0.32	0.31	1.88M
June 16, 2026	0.31	0.32	0.32	0.32	0.31	712,000
June 15, 2026	0.32	0.31	0.31	0.34	0.31	1.5M
June 12, 2026	0.31	0.32	0.32	0.35	0.31	1.61M
June 11, 2026	0.31	0.31	0.31	0.32	0.3	1.52M
June 10, 2026	0.3	0.31	0.31	0.33	0.3	1.77M
June 09, 2026	0.35	0.3	0.3	0.35	0.3	7.33M
June 08, 2026	0.34	0.33	0.33	0.35	0.33	731,500
June 05, 2026	0.35	0.34	0.34	0.35	0.34	374,000
June 04, 2026	0.35	0.35	0.35	0.36	0.35	341,500
June 03, 2026	0.36	0.34	0.34	0.36	0.34	500,000
June 02, 2026	0.36	0.36	0.36	0.36	0.34	1.4M
June 01, 2026	0.41	0.36	0.36	0.41	0.36	654,000
May 29, 2026	0.4	0.36	0.36	0.4	0.35	560,000
May 28, 2026	0.36	0.35	0.35	0.38	0.35	981,000
May 27, 2026	0.37	0.36	0.36	0.4	0.35	2.11M
May 26, 2026	0.39	0.37	0.37	0.39	0.37	1.4M
May 22, 2026	0.35	0.41	0.41	0.47	0.35	7.35M
May 21, 2026	0.37	0.35	0.35	0.37	0.35	1.56M
May 20, 2026	0.38	0.38	0.38	0.38	0.37	1.79M
May 19, 2026	0.41	0.38	0.38	0.41	0.38	11.16M
May 18, 2026	0.41	0.41	0.41	0.41	0.4	2.03M
May 15, 2026	0.41	0.41	0.41	0.41	0.41	667,000
May 14, 2026	0.42	0.41	0.41	0.43	0.41	2.87M
May 13, 2026	0.42	0.42	0.42	0.43	0.42	828,000
May 12, 2026	0.42	0.42	0.42	0.43	0.42	106,500
May 11, 2026	0.42	0.42	0.42	0.43	0.41	470,000
May 08, 2026	0.42	0.42	0.42	0.43	0.41	1.05M
May 07, 2026	0.42	0.42	0.42	0.43	0.41	391,500
May 06, 2026	0.43	0.42	0.42	0.43	0.42	642,000
May 05, 2026	0.42	0.43	0.43	0.44	0.41	997,500
May 04, 2026	0.42	0.42	0.42	0.43	0.41	816,500
April 30, 2026	0.42	0.41	0.41	0.43	0.41	4.36M
April 29, 2026	0.42	0.41	0.41	0.42	0.41	132,000
April 28, 2026	0.41	0.41	0.41	0.42	0.41	1.25M
April 27, 2026	0.42	0.41	0.41	0.43	0.41	555,000
April 24, 2026	0.44	0.42	0.42	0.44	0.42	1.48M
April 23, 2026	0.44	0.43	0.43	0.44	0.43	767,000
April 22, 2026	0.44	0.44	0.44	0.45	0.44	262,000
April 21, 2026	0.44	0.44	0.44	0.45	0.44	555,500
April 20, 2026	0.46	0.45	0.45	0.46	0.44	516,000
April 17, 2026	0.45	0.45	0.45	0.45	0.44	227,500
April 16, 2026	0.46	0.45	0.45	0.47	0.45	1.01M
April 15, 2026	0.44	0.45	0.45	0.45	0.44	1.06M
April 14, 2026	0.48	0.45	0.45	0.48	0.44	798,500