Xiabuxiabu Catering Management (China) Holdings Co., Ltd. (0520.HK) HKSE

Currency In HKD

0520.HK Historical Return

If you invested $1000 in Xiabuxiabu Catering Management (China) Holdings Co., Ltd. (0520.HK) 10 years ago, it would be worth $58.13 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $32.01, while $1000 invested 1 year ago would be worth $207.62. This corresponds to total returns of -94.19%, -96.8%, -79.24%, respectively, with annualized returns of -24.76%, -49.78%, -79.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0520.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.24	0.24	0.24	0.24	0.22	162,000
September 29, 2026	0.22	0.23	0.23	0.24	0.22	107,500
September 28, 2026	0.22	0.22	0.22	0.22	0.22	151,500
September 25, 2026	0.23	0.23	0.23	0.24	0.22	440,000
September 24, 2026	0.23	0.23	0.23	0.23	0.23	21,500
September 23, 2026	0.23	0.23	0.23	0.25	0.23	269,000
September 22, 2026	0.23	0.23	0.23	0.24	0.23	198,500
September 21, 2026	0.24	0.24	0.24	0.25	0.23	397,500
September 18, 2026	0.23	0.24	0.24	0.24	0.23	1.92M
September 17, 2026	0.23	0.22	0.22	0.23	0.21	292,500
September 16, 2026	0.23	0.22	0.22	0.23	0.22	1.37M
September 15, 2026	0.23	0.23	0.23	0.24	0.23	2.07M
September 11, 2026	0.24	0.24	0.24	0.25	0.24	375,000
September 10, 2026	0.25	0.24	0.24	0.25	0.24	494,000
September 09, 2026	0.26	0.25	0.25	0.27	0.25	540,000
September 08, 2026	0.26	0.26	0.26	0.26	0.24	2.08M
September 07, 2026	0.26	0.26	0.26	0.27	0.26	353,500
September 04, 2026	0.27	0.26	0.26	0.27	0.26	400,500
September 03, 2026	0.27	0.26	0.26	0.27	0.26	504,000
September 02, 2026	0.27	0.26	0.26	0.28	0.26	331,000
September 01, 2026	0.27	0.27	0.27	0.28	0.27	137,500
August 31, 2026	0.28	0.27	0.27	0.28	0.27	496,000
August 28, 2026	0.28	0.28	0.28	0.28	0.28	348,500
August 27, 2026	0.28	0.28	0.28	0.28	0.28	282,000
August 26, 2026	0.28	0.28	0.28	0.28	0.27	426,000
August 25, 2026	0.27	0.28	0.28	0.28	0.27	230,000
August 24, 2026	0.27	0.28	0.28	0.28	0.27	411,000
August 21, 2026	0.28	0.28	0.28	0.28	0.28	230,000
August 20, 2026	0.28	0.28	0.28	0.3	0.28	1.26M
August 19, 2026	0.28	0.28	0.28	0.28	0.27	704,000
August 18, 2026	0.32	0.28	0.28	0.32	0.28	2.04M
August 17, 2026	0.28	0.31	0.31	0.32	0.26	1.66M
August 14, 2026	0.26	0.28	0.28	0.37	0.26	5.14M
August 13, 2026	0.25	0.24	0.24	0.26	0.24	599,500
August 12, 2026	0.24	0.24	0.24	0.25	0.24	115,000
August 11, 2026	0.24	0.24	0.24	0.25	0.24	119,000
August 10, 2026	0.23	0.24	0.24	0.25	0.23	182,500
August 07, 2026	0.24	0.24	0.24	0.25	0.24	402,500
August 06, 2026	0.25	0.24	0.24	0.25	0.24	621,000
August 05, 2026	0.25	0.25	0.25	0.27	0.25	321,000
August 04, 2026	0.24	0.25	0.25	0.26	0.24	2.25M
August 03, 2026	0.24	0.24	0.24	0.24	0.23	659,500
July 31, 2026	0.25	0.24	0.24	0.26	0.24	638,000
July 30, 2026	0.25	0.25	0.25	0.26	0.25	1.97M
July 29, 2026	0.26	0.26	0.26	0.27	0.25	1.54M
July 28, 2026	0.26	0.26	0.26	0.27	0.26	381,500
July 27, 2026	0.27	0.26	0.26	0.27	0.26	289,000
July 24, 2026	0.26	0.26	0.26	0.27	0.26	335,000
July 23, 2026	0.27	0.27	0.27	0.27	0.27	120,500
July 22, 2026	0.27	0.27	0.27	0.27	0.27	55,000
July 21, 2026	0.27	0.27	0.27	0.27	0.27	398,500
July 20, 2026	0.27	0.27	0.27	0.27	0.27	38,000
July 17, 2026	0.28	0.27	0.27	0.28	0.27	534,500
July 16, 2026	0.27	0.27	0.27	0.28	0.27	1.45M
July 15, 2026	0.26	0.27	0.27	0.27	0.26	514,000
July 14, 2026	0.27	0.26	0.26	0.27	0.26	243,500
July 13, 2026	0.27	0.26	0.26	0.27	0.26	645,000
July 10, 2026	0.27	0.27	0.27	0.27	0.27	103,000
July 09, 2026	0.28	0.27	0.27	0.28	0.27	298,500
July 08, 2026	0.26	0.29	0.29	0.29	0.26	239,500