Xiabuxiabu Catering Management (China) Holdings Co., Ltd. (0520.HK) HKSE

0.36

-0.005(-1.39%)

Updated at June 03 10:22AM

Currency In HKD

0520.HK Historical Return

If you invested $1000 in Xiabuxiabu Catering Management (China) Holdings Co., Ltd. (0520.HK) 10 years ago, it would be worth $98.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $40.04, while $1000 invested 1 year ago would be worth $580.65. This corresponds to total returns of -90.11%, -96%, -41.94%, respectively, with annualized returns of -20.64%, -47.44%, -41.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0520.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.36	0.36	0.36	0.36	0.34	1.4M
June 01, 2026	0.41	0.36	0.36	0.41	0.36	654,000
May 29, 2026	0.4	0.36	0.36	0.4	0.35	560,000
May 28, 2026	0.36	0.35	0.35	0.38	0.35	981,000
May 27, 2026	0.37	0.36	0.36	0.4	0.35	2.11M
May 26, 2026	0.39	0.37	0.37	0.39	0.37	1.4M
May 22, 2026	0.35	0.41	0.41	0.47	0.35	7.35M
May 21, 2026	0.37	0.35	0.35	0.37	0.35	1.56M
May 20, 2026	0.38	0.38	0.38	0.38	0.37	1.79M
May 19, 2026	0.41	0.38	0.38	0.41	0.38	11.16M
May 18, 2026	0.41	0.41	0.41	0.41	0.4	2.03M
May 15, 2026	0.41	0.41	0.41	0.41	0.41	667,000
May 14, 2026	0.42	0.41	0.41	0.43	0.41	2.87M
May 13, 2026	0.42	0.42	0.42	0.43	0.42	828,000
May 12, 2026	0.42	0.42	0.42	0.43	0.42	106,500
May 11, 2026	0.42	0.42	0.42	0.43	0.41	470,000
May 08, 2026	0.42	0.42	0.42	0.43	0.41	1.05M
May 07, 2026	0.42	0.42	0.42	0.43	0.41	391,500
May 06, 2026	0.43	0.42	0.42	0.43	0.42	642,000
May 05, 2026	0.42	0.43	0.43	0.44	0.41	997,500
May 04, 2026	0.42	0.42	0.42	0.43	0.41	816,500
April 30, 2026	0.42	0.41	0.41	0.43	0.41	4.36M
April 29, 2026	0.42	0.41	0.41	0.42	0.41	132,000
April 28, 2026	0.41	0.41	0.41	0.42	0.41	1.25M
April 27, 2026	0.42	0.41	0.41	0.43	0.41	555,000
April 24, 2026	0.44	0.42	0.42	0.44	0.42	1.48M
April 23, 2026	0.44	0.43	0.43	0.44	0.43	767,000
April 22, 2026	0.44	0.44	0.44	0.45	0.44	262,000
April 21, 2026	0.44	0.44	0.44	0.45	0.44	555,500
April 20, 2026	0.46	0.45	0.45	0.46	0.44	516,000
April 17, 2026	0.45	0.45	0.45	0.45	0.44	227,500
April 16, 2026	0.46	0.45	0.45	0.47	0.45	1.01M
April 15, 2026	0.44	0.45	0.45	0.45	0.44	1.06M
April 14, 2026	0.48	0.45	0.45	0.48	0.44	798,500
April 13, 2026	0.45	0.48	0.48	0.48	0.45	510,000
April 10, 2026	0.45	0.45	0.45	0.46	0.45	332,500
April 09, 2026	0.44	0.45	0.45	0.45	0.44	493,000
April 08, 2026	0.44	0.44	0.44	0.45	0.43	2.5M
April 02, 2026	0.47	0.44	0.44	0.47	0.44	2.42M
April 01, 2026	0.47	0.48	0.48	0.51	0.47	461,000
March 31, 2026	0.49	0.47	0.47	0.5	0.45	2.44M
March 30, 2026	0.52	0.49	0.49	0.52	0.49	1.41M
March 27, 2026	0.53	0.52	0.52	0.54	0.52	183,500
March 26, 2026	0.54	0.52	0.52	0.54	0.52	433,500
March 25, 2026	0.52	0.54	0.54	0.55	0.52	431,500
March 24, 2026	0.52	0.52	0.52	0.54	0.52	423,500
March 23, 2026	0.54	0.52	0.52	0.54	0.5	2.56M
March 20, 2026	0.57	0.55	0.55	0.58	0.55	1.42M
March 19, 2026	0.59	0.58	0.58	0.59	0.56	2.95M
March 18, 2026	0.6	0.6	0.6	0.6	0.59	1.51M
March 17, 2026	0.6	0.59	0.59	0.61	0.59	489,500
March 16, 2026	0.61	0.6	0.6	0.61	0.59	724,500
March 13, 2026	0.61	0.6	0.6	0.61	0.6	581,500
March 12, 2026	0.61	0.62	0.62	0.65	0.6	1.71M
March 11, 2026	0.62	0.61	0.61	0.65	0.61	1.02M
March 10, 2026	0.62	0.62	0.6	0.62	0.62	67,500
March 09, 2026	0.7	0.62	0.62	0.7	0.59	8.81M
March 06, 2026	0.7	0.71	0.71	0.72	0.7	863,000
March 05, 2026	0.71	0.71	0.71	0.72	0.7	952,500
March 04, 2026	0.72	0.71	0.71	0.72	0.7	431,000