0.99
+0.02(+2.06%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.97 | 0.99 | 0.99 | 0.99 | 0.95 | 1.77M |
| November 06, 2025 | 0.98 | 0.97 | 0.97 | 1 | 0.96 | 2.08M |
| November 05, 2025 | 0.98 | 0.98 | 0.98 | 1 | 0.98 | 1.31M |
| November 04, 2025 | 1 | 1 | 1 | 1 | 0.97 | 2.08M |
| November 03, 2025 | 0.99 | 1 | 1 | 1.01 | 0.98 | 1.23M |
| October 31, 2025 | 0.99 | 1 | 1 | 1.02 | 0.99 | 1.4M |
| October 30, 2025 | 1 | 1 | 1 | 1 | 0.98 | 1.99M |
| October 28, 2025 | 1 | 1 | 1 | 1.01 | 0.99 | 781,000 |
| October 27, 2025 | 1 | 1 | 1 | 1.01 | 0.97 | 4.44M |
| October 24, 2025 | 1.02 | 1 | 1 | 1.02 | 0.99 | 805,909 |
| October 23, 2025 | 0.99 | 1.01 | 1.01 | 1.05 | 0.97 | 7.35M |
| October 22, 2025 | 0.97 | 0.99 | 0.99 | 1.01 | 0.96 | 3.02M |
| October 21, 2025 | 0.98 | 0.96 | 0.96 | 0.99 | 0.96 | 1.42M |
| October 20, 2025 | 0.99 | 0.98 | 0.98 | 1.01 | 0.97 | 1.14M |
| October 17, 2025 | 1 | 0.99 | 0.99 | 1.03 | 0.98 | 8.8M |
| October 16, 2025 | 1.02 | 1.01 | 1.01 | 1.04 | 0.99 | 1.5M |
| October 15, 2025 | 1 | 1.04 | 1.04 | 1.04 | 1 | 2.71M |
| October 14, 2025 | 1 | 0.99 | 0.99 | 1.01 | 0.98 | 2.61M |
| October 13, 2025 | 0.99 | 0.98 | 0.98 | 1 | 0.93 | 4.48M |
| October 10, 2025 | 0.99 | 0.98 | 0.98 | 1.01 | 0.97 | 2.94M |
| October 09, 2025 | 0.98 | 1 | 1 | 1.02 | 0.96 | 4.15M |
| October 08, 2025 | 0.99 | 0.98 | 0.98 | 1 | 0.98 | 1.77M |
| October 06, 2025 | 1.02 | 0.99 | 0.99 | 1.02 | 0.97 | 4.41M |
| October 03, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.01 | 1.66M |
| October 02, 2025 | 1.08 | 1.05 | 1.05 | 1.08 | 1.02 | 3.51M |
| September 30, 2025 | 1.02 | 1.08 | 1.08 | 1.09 | 1.02 | 5.52M |
| September 29, 2025 | 1 | 1.04 | 1.04 | 1.05 | 0.99 | 5.14M |
| September 26, 2025 | 1.02 | 1.01 | 1.01 | 1.03 | 0.99 | 4.14M |
| September 25, 2025 | 1.01 | 1.02 | 1.02 | 1.04 | 0.98 | 7.64M |
| September 24, 2025 | 1.02 | 1.01 | 1.01 | 1.04 | 0.99 | 4.8M |
| September 23, 2025 | 0.94 | 1.02 | 1.02 | 1.04 | 0.93 | 14.74M |
| September 22, 2025 | 0.93 | 0.93 | 0.93 | 0.94 | 0.9 | 1.55M |
| September 19, 2025 | 0.9 | 0.93 | 0.93 | 0.95 | 0.9 | 2.61M |
| September 18, 2025 | 0.9 | 0.9 | 0.9 | 0.91 | 0.88 | 5.21M |
| September 17, 2025 | 0.94 | 0.91 | 0.91 | 0.94 | 0.89 | 3.86M |
| September 16, 2025 | 0.89 | 0.92 | 0.92 | 0.95 | 0.88 | 6.49M |
| September 15, 2025 | 0.83 | 0.87 | 0.87 | 0.89 | 0.83 | 5.59M |
| September 12, 2025 | 0.83 | 0.84 | 0.84 | 0.86 | 0.83 | 2.81M |
| September 11, 2025 | 0.83 | 0.83 | 0.83 | 0.84 | 0.82 | 1.01M |
| September 10, 2025 | 0.83 | 0.84 | 0.84 | 0.84 | 0.83 | 1.02M |
| September 09, 2025 | 0.83 | 0.84 | 0.84 | 0.84 | 0.83 | 1.09M |
| September 08, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.82 | 913,000 |
| September 05, 2025 | 0.83 | 0.84 | 0.84 | 0.84 | 0.82 | 1.18M |
| September 04, 2025 | 0.83 | 0.84 | 0.84 | 0.84 | 0.82 | 2.42M |
| September 03, 2025 | 0.82 | 0.83 | 0.83 | 0.83 | 0.81 | 1.31M |
| September 02, 2025 | 0.81 | 0.82 | 0.82 | 0.82 | 0.8 | 1.32M |
| September 01, 2025 | 0.81 | 0.81 | 0.81 | 0.82 | 0.8 | 1.49M |
| August 29, 2025 | 0.8 | 0.81 | 0.81 | 0.81 | 0.78 | 1.54M |
| August 28, 2025 | 0.78 | 0.8 | 0.8 | 0.8 | 0.77 | 3.25M |
| August 27, 2025 | 0.82 | 0.8 | 0.8 | 0.82 | 0.78 | 3.67M |
| August 26, 2025 | 0.81 | 0.82 | 0.82 | 0.83 | 0.81 | 1.46M |
| August 25, 2025 | 0.81 | 0.81 | 0.81 | 0.83 | 0.8 | 3.93M |
| August 22, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.79 | 2.19M |
| August 21, 2025 | 0.81 | 0.8 | 0.8 | 0.81 | 0.79 | 1.38M |
| August 20, 2025 | 0.8 | 0.81 | 0.81 | 0.81 | 0.79 | 1.58M |
| August 19, 2025 | 0.81 | 0.82 | 0.82 | 0.82 | 0.8 | 941,000 |
| August 18, 2025 | 0.8 | 0.8 | 0.8 | 0.82 | 0.8 | 2.02M |
| August 15, 2025 | 0.79 | 0.79 | 0.79 | 0.81 | 0.78 | 714,500 |
| August 14, 2025 | 0.83 | 0.8 | 0.8 | 0.84 | 0.8 | 1.42M |
| August 13, 2025 | 0.8 | 0.81 | 0.81 | 0.82 | 0.8 | 689,000 |