Great Wall Terroir Holdings Limited (0524.HK) HKSE

0.29

-0.01(-3.33%)

Updated at December 04 04:08PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.29	0.29	0.29	0.29	0.29	40
December 03, 2025	0.29	0.29	0.29	0.29	0.29	63,000
December 02, 2025	0.3	0.3	0.3	0.3	0.3	0
December 01, 2025	0.3	0.3	0.3	0.3	0.3	0
November 28, 2025	0.3	0.3	0.3	0.3	0.3	0
November 27, 2025	0.3	0.3	0.3	0.3	0.3	0
November 26, 2025	0.3	0.3	0.3	0.3	0.3	250,000
November 25, 2025	0.3	0.3	0.3	0.3	0.3	250,000
November 24, 2025	0.3	0.3	0.3	0.3	0.3	0
November 21, 2025	0.3	0.3	0.3	0.3	0.3	100,000
November 20, 2025	0.3	0.3	0.3	0.3	0.3	0
November 19, 2025	0.3	0.3	0.3	0.3	0.3	100,000
November 18, 2025	0.3	0.28	0.28	0.34	0.28	700,050
November 17, 2025	0.3	0.31	0.31	0.31	0.3	100,000
November 14, 2025	0.3	0.3	0.3	0.3	0.3	0
November 13, 2025	0.28	0.3	0.3	0.3	0.28	55,080
November 12, 2025	0.3	0.3	0.3	0.3	0.3	0
November 11, 2025	0.3	0.3	0.3	0.3	0.3	0
November 10, 2025	0.25	0.3	0.3	0.3	0.25	50,000
November 06, 2025	0.3	0.3	0.3	0.3	0.3	0
November 05, 2025	0.3	0.3	0.3	0.3	0.3	0
November 04, 2025	0.3	0.3	0.3	0.3	0.3	0
November 03, 2025	0.3	0.3	0.3	0.3	0.3	0
October 31, 2025	0.3	0.3	0.3	0.3	0.3	0
October 30, 2025	0.28	0.3	0.3	0.3	0.28	55,000
October 28, 2025	0.3	0.3	0.3	0.3	0.3	0
October 27, 2025	0.3	0.3	0.3	0.3	0.3	0
October 24, 2025	0.3	0.3	0.3	0.3	0.3	0
October 23, 2025	0.3	0.3	0.3	0.3	0.3	0
October 22, 2025	0.3	0.3	0.3	0.3	0.3	0
October 21, 2025	0.3	0.3	0.3	0.3	0.3	201,000
October 20, 2025	0.3	0.3	0.3	0.3	0.3	350,000
October 17, 2025	0.3	0.31	0.31	0.31	0.3	200,000
October 16, 2025	0.32	0.32	0.32	0.32	0.32	0
October 15, 2025	0.32	0.32	0.32	0.32	0.32	50,423
October 14, 2025	0.33	0.33	0.33	0.33	0.33	0
October 13, 2025	0.33	0.33	0.33	0.33	0.33	0
October 10, 2025	0.33	0.33	0.33	0.33	0.33	50,100
October 09, 2025	0.32	0.32	0.32	0.32	0.32	0
October 08, 2025	0.32	0.32	0.32	0.32	0.32	0
October 06, 2025	0.32	0.32	0.32	0.32	0.32	0
October 03, 2025	0.32	0.32	0.32	0.32	0.32	56,250
October 02, 2025	0.32	0.31	0.31	0.32	0.31	152,080
September 30, 2025	0.34	0.34	0.34	0.34	0.34	0
September 29, 2025	0.34	0.34	0.34	0.34	0.34	13,333
September 26, 2025	0.34	0.34	0.34	0.34	0.34	0
September 25, 2025	0.35	0.35	0.35	0.35	0.35	0
September 24, 2025	0.35	0.35	0.35	0.35	0.35	1,000
September 23, 2025	0.35	0.35	0.35	0.35	0.35	0
September 22, 2025	0.35	0.35	0.35	0.35	0.35	840
September 19, 2025	0.33	0.35	0.35	0.35	0.33	150,000
September 18, 2025	0.33	0.38	0.38	0.39	0.33	805,000
September 17, 2025	0.33	0.33	0.33	0.33	0.33	6,000
September 16, 2025	0.33	0.33	0.33	0.33	0.33	140,080
September 15, 2025	0.33	0.33	0.33	0.33	0.33	100,100
September 12, 2025	0.32	0.33	0.33	0.33	0.32	595,040
September 11, 2025	0.36	0.36	0.36	0.42	0.36	1.74M
September 10, 2025	0.32	0.32	0.32	0.32	0.32	106,040
September 09, 2025	0.31	0.32	0.32	0.32	0.31	130,000
September 08, 2025	0.31	0.31	0.31	0.31	0.31	30,640