Great Wall Terroir Holdings Limited - 0524.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 14, 2025	0.3	0.31	0.3	0.31	0.3	500,000
August 13, 2025	0.31	0.31	0.31	0.31	0.31	60
August 12, 2025	0.31	0.31	0.31	0.31	0.31	650,000
August 11, 2025	0.31	0.31	0.31	0.31	0.31	20,600
August 08, 2025	0.31	0.31	0.31	0.31	0.31	0
August 07, 2025	0.28	0.31	0.31	0.31	0.28	50,000
August 06, 2025	0.31	0.31	0.31	0.31	0.31	40
August 05, 2025	0.31	0.31	0.31	0.31	0.31	0
August 04, 2025	0.31	0.31	0.31	0.31	0.31	0
August 01, 2025	0.31	0.31	0.31	0.31	0.31	60,002
July 31, 2025	0.32	0.32	0.32	0.32	0.32	0
July 30, 2025	0.32	0.32	0.32	0.32	0.32	106,450
July 29, 2025	0.31	0.31	0.31	0.31	0.31	0
July 28, 2025	0.31	0.31	0.31	0.31	0.31	260
July 25, 2025	0.31	0.31	0.31	0.31	0.31	100,000
July 24, 2025	0.31	0.31	0.31	0.31	0.31	103,207
July 23, 2025	0.32	0.31	0.31	0.32	0.31	165,200
July 22, 2025	0.3	0.3	0.3	0.3	0.3	100,000
July 21, 2025	0.3	0.3	0.3	0.3	0.3	700,667
July 18, 2025	0.32	0.32	0.32	0.32	0.32	0
July 17, 2025	0.32	0.32	0.32	0.32	0.32	0
July 16, 2025	0.32	0.32	0.32	0.32	0.32	0
July 15, 2025	0.32	0.32	0.32	0.32	0.32	52,000
July 14, 2025	0.32	0.32	0.32	0.32	0.32	20
July 11, 2025	0.32	0.32	0.32	0.32	0.32	0
July 10, 2025	0.32	0.32	0.32	0.32	0.32	0
July 09, 2025	0.32	0.32	0.32	0.32	0.32	0
July 08, 2025	0.32	0.32	0.32	0.32	0.32	65,911
July 07, 2025	0.34	0.34	0.34	0.34	0.34	50,000
July 04, 2025	0.3	0.3	0.3	0.3	0.3	0
July 03, 2025	0.3	0.3	0.3	0.3	0.3	90,000
July 02, 2025	0.33	0.33	0.33	0.33	0.33	0
June 30, 2025	0.33	0.33	0.33	0.33	0.33	0
June 27, 2025	0.33	0.33	0.33	0.33	0.33	0
June 26, 2025	0.33	0.33	0.33	0.33	0.33	0
June 25, 2025	0.33	0.33	0.33	0.33	0.33	0
June 24, 2025	0.33	0.33	0.33	0.33	0.33	0
June 23, 2025	0.33	0.33	0.33	0.33	0.33	0
June 20, 2025	0.33	0.33	0.33	0.33	0.33	0
June 19, 2025	0.33	0.33	0.33	0.33	0.33	0
June 18, 2025	0.33	0.33	0.33	0.33	0.33	0
June 17, 2025	0.33	0.33	0.33	0.33	0.33	0
June 16, 2025	0.33	0.33	0.33	0.33	0.33	215,000
June 13, 2025	0.33	0.33	0.33	0.33	0.33	0
June 12, 2025	0.33	0.33	0.33	0.33	0.33	276,500
June 11, 2025	0.33	0.33	0.33	0.33	0.33	100,000
June 10, 2025	0.36	0.36	0.36	0.36	0.36	0
June 09, 2025	0.36	0.36	0.36	0.36	0.36	153,560
June 06, 2025	0.31	0.31	0.31	0.31	0.31	0
June 05, 2025	0.31	0.31	0.31	0.31	0.31	0
June 04, 2025	0.3	0.3	0.3	0.3	0.3	0
June 03, 2025	0.3	0.3	0.3	0.3	0.3	0
June 02, 2025	0.28	0.28	0.28	0.28	0.28	58,000
May 30, 2025	0.32	0.32	0.32	0.32	0.32	100,140
May 29, 2025	0.3	0.31	0.31	0.31	0.3	150,180
May 28, 2025	0.3	0.3	0.3	0.3	0.3	0
May 27, 2025	0.3	0.3	0.3	0.3	0.3	0
May 26, 2025	0.3	0.3	0.3	0.3	0.3	138,089
May 23, 2025	0.36	0.35	0.35	0.36	0.35	111,000
May 22, 2025	0.3	0.3	0.3	0.3	0.3	70,000

Great Wall Terroir Holdings Limited (0524.HK) HKSE