Great Wall Terroir Holdings Limited (0524.HK) HKSE

Currency In HKD

0524.HK Historical Return

If you invested $1000 in Great Wall Terroir Holdings Limited (0524.HK) 10 years ago, it would be worth $451.47 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,492.54, while $1000 invested 1 year ago would be worth $6,060.61. This corresponds to total returns of -54.85%, 49.25%, 506.06%, respectively, with annualized returns of -7.64%, 8.34%, 506.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0524.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2.15	2	2	2.18	2	130,000
September 10, 2026	2.12	2.1	2.1	2.25	2.1	168,750
September 09, 2026	2.2	2.11	2.11	2.28	2.11	130,000
September 08, 2026	2.07	2.12	2.12	2.25	2.02	460,000
September 07, 2026	1.89	2.07	2.07	2.25	1.89	320,000
September 04, 2026	2.03	1.86	1.86	2.03	1.85	230,000
September 03, 2026	2.01	1.98	1.98	2.03	1.95	201,250
September 02, 2026	1.92	1.95	1.95	2.03	1.92	245,000
September 01, 2026	2.03	2.03	2.03	2.03	2.03	40,000
August 31, 2026	1.91	2.03	2.03	2.03	1.91	120,000
August 27, 2026	1.91	2.03	2.03	2.03	1.91	110,000
August 25, 2026	1.99	2.03	2.03	2.04	1.93	200,000
August 24, 2026	2	1.99	1.99	2	1.99	128,000
August 21, 2026	1.84	1.99	1.99	1.99	1.84	100,060
August 20, 2026	1.9	1.91	1.91	1.91	1.9	60,000
August 19, 2026	1.88	1.86	1.86	1.88	1.86	50,000
August 18, 2026	2.07	1.88	1.88	2.07	1.81	310,000
August 17, 2026	1.86	1.83	1.83	1.86	1.79	98,000
August 14, 2026	1.9	1.85	1.85	2	1.82	500,000
August 13, 2026	1.89	1.86	1.86	1.9	1.86	70,000
August 12, 2026	1.86	1.8	1.8	1.91	1.8	240,500
August 11, 2026	1.82	1.86	1.86	1.94	1.82	160,000
August 10, 2026	1.96	1.82	1.82	1.97	1.82	360,000
August 07, 2026	1.96	2	2	2.05	1.9	170,000
August 06, 2026	1.91	2.08	2.08	2.08	1.91	230,000
August 04, 2026	1.95	1.95	1.95	1.95	1.95	11,215
August 03, 2026	1.97	2.06	2.06	2.12	1.97	310,040
July 31, 2026	1.84	1.99	1.99	2.05	1.84	750,000
July 30, 2026	1.92	1.92	1.92	2.15	1.84	240,000
July 28, 2026	2	2.09	2.09	2.09	1.9	232,100
July 27, 2026	2.34	2.19	2.19	2.39	2.12	530,000
July 24, 2026	2.25	2.17	2.17	2.25	2.15	100,480
July 23, 2026	2.34	2.25	2.25	2.34	2.19	220,000
July 22, 2026	2.2	2.23	2.23	2.6	2.02	521,564
July 21, 2026	2.07	2.15	2.15	2.35	2.01	222,000
July 20, 2026	1.71	2	2	2	1.71	80,000
July 17, 2026	2	2	2	2	2	51,000
July 16, 2026	2.05	2.05	2.05	2.05	2.05	66,543
July 15, 2026	2.03	2.03	2.03	2.03	2.03	50,000
July 13, 2026	2.64	2.15	2.15	2.64	2.15	355,000
July 10, 2026	2.77	2.74	2.74	2.77	2.61	401,000
July 09, 2026	2.56	2.69	2.69	2.69	2.51	750,480
July 08, 2026	2.75	2.61	2.61	2.93	2.61	550,000
July 07, 2026	2.83	2.73	2.73	2.9	2.72	651,422
July 06, 2026	2.68	2.82	2.82	2.89	2.5	1.2M
July 03, 2026	1.85	2.68	2.68	2.68	1.82	1.68M
July 02, 2026	2	2	2	2.01	1.86	850,000
June 30, 2026	1.42	1.99	1.99	1.99	1.42	919,000
June 29, 2026	1.54	1.62	1.62	1.62	1.54	120,000
June 26, 2026	1.63	1.52	1.52	1.63	1.48	200,000
June 25, 2026	1.7	1.71	1.71	1.71	1.7	132,500
June 24, 2026	1.71	1.77	1.77	1.77	1.7	200,000
June 23, 2026	1.71	1.84	1.84	1.89	1.7	851,260
June 22, 2026	2.3	1.84	1.84	2.3	1.71	1.98M
June 18, 2026	2.55	2.12	2.12	2.55	2.12	370,005
June 16, 2026	2.92	2.8	2.8	2.92	2.8	357,500
June 15, 2026	3.25	2.95	2.95	3.25	2.85	728,580
June 12, 2026	2.79	3.08	3.08	3.25	2.79	1.36M
June 11, 2026	2.51	2.79	2.79	2.83	2.51	661,750
June 10, 2026	2.43	2.63	2.63	2.65	2.36	272,000