Great Wall Terroir Holdings Limited - 0524.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.28	0.31	0.31	0.31	0.28	142,000
January 13, 2026	0.28	0.31	0.31	0.31	0.28	192,000
January 12, 2026	0.3	0.3	0.3	0.3	0.3	0
January 09, 2026	0.3	0.3	0.3	0.3	0.3	50,000
January 08, 2026	0.3	0.3	0.3	0.3	0.3	0
January 07, 2026	0.3	0.3	0.3	0.3	0.3	60
January 06, 2026	0.3	0.3	0.3	0.3	0.3	100,060
January 05, 2026	0.27	0.27	0.27	0.27	0.27	0
January 02, 2026	0.26	0.27	0.27	0.27	0.26	50,000
December 31, 2025	0.27	0.27	0.27	0.27	0.27	0
December 30, 2025	0.27	0.27	0.27	0.27	0.27	0
December 29, 2025	0.27	0.27	0.27	0.27	0.27	450,000
December 24, 2025	0.3	0.3	0.3	0.3	0.3	10,225
December 23, 2025	0.3	0.3	0.3	0.3	0.3	0
December 22, 2025	0.3	0.3	0.3	0.3	0.3	0
December 19, 2025	0.3	0.3	0.3	0.3	0.3	0
December 18, 2025	0.3	0.3	0.3	0.3	0.3	0
December 17, 2025	0.3	0.3	0.3	0.3	0.3	0
December 16, 2025	0.29	0.29	0.29	0.29	0.29	0
December 15, 2025	0.29	0.29	0.29	0.29	0.29	0
December 12, 2025	0.29	0.29	0.29	0.29	0.29	0
December 11, 2025	0.29	0.29	0.29	0.29	0.29	0
December 10, 2025	0.29	0.29	0.29	0.29	0.29	0
December 09, 2025	0.29	0.29	0.29	0.29	0.29	0
December 08, 2025	0.29	0.29	0.29	0.29	0.29	11
December 05, 2025	0.29	0.29	0.29	0.29	0.29	0
December 04, 2025	0.29	0.29	0.29	0.29	0.29	40
December 03, 2025	0.29	0.29	0.29	0.29	0.29	63,000
December 02, 2025	0.3	0.3	0.3	0.3	0.3	0
December 01, 2025	0.3	0.3	0.3	0.3	0.3	0
November 28, 2025	0.3	0.3	0.3	0.3	0.3	0
November 27, 2025	0.3	0.3	0.3	0.3	0.3	0
November 26, 2025	0.3	0.3	0.3	0.3	0.3	250,000
November 25, 2025	0.3	0.3	0.3	0.3	0.3	250,000
November 24, 2025	0.3	0.3	0.3	0.3	0.3	0
November 21, 2025	0.3	0.3	0.3	0.3	0.3	100,000
November 20, 2025	0.3	0.3	0.3	0.3	0.3	0
November 19, 2025	0.3	0.3	0.3	0.3	0.3	100,000
November 18, 2025	0.3	0.28	0.28	0.34	0.28	700,050
November 17, 2025	0.3	0.31	0.31	0.31	0.3	100,000
November 14, 2025	0.3	0.3	0.3	0.3	0.3	0
November 13, 2025	0.28	0.3	0.3	0.3	0.28	55,080
November 12, 2025	0.3	0.3	0.3	0.3	0.3	0
November 11, 2025	0.3	0.3	0.3	0.3	0.3	0
November 10, 2025	0.25	0.3	0.3	0.3	0.25	50,000
November 06, 2025	0.3	0.3	0.3	0.3	0.3	0
November 05, 2025	0.3	0.3	0.3	0.3	0.3	0
November 04, 2025	0.3	0.3	0.3	0.3	0.3	0
November 03, 2025	0.3	0.3	0.3	0.3	0.3	0
October 31, 2025	0.3	0.3	0.3	0.3	0.3	0
October 30, 2025	0.28	0.3	0.3	0.3	0.28	55,000
October 28, 2025	0.3	0.3	0.3	0.3	0.3	0
October 27, 2025	0.3	0.3	0.3	0.3	0.3	0
October 24, 2025	0.3	0.3	0.3	0.3	0.3	0
October 23, 2025	0.3	0.3	0.3	0.3	0.3	0
October 22, 2025	0.3	0.3	0.3	0.3	0.3	0
October 21, 2025	0.3	0.3	0.3	0.3	0.3	201,000
October 20, 2025	0.3	0.3	0.3	0.3	0.3	350,000
October 17, 2025	0.3	0.31	0.31	0.31	0.3	200,000
October 16, 2025	0.32	0.32	0.32	0.32	0.32	0

Great Wall Terroir Holdings Limited (0524.HK) HKSE