Great Wall Terroir Holdings Limited (0524.HK) HKSE

Currency In HKD

0524.HK Historical Return

If you invested $1000 in Great Wall Terroir Holdings Limited (0524.HK) 10 years ago, it would be worth $427.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,206.06, while $1000 invested 1 year ago would be worth $6,419.35. This corresponds to total returns of -57.3%, 20.61%, 541.94%, respectively, with annualized returns of -8.15%, 3.82%, 541.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0524.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.84	1.99	1.99	2.05	1.84	750,000
July 30, 2026	1.92	1.92	1.92	2.15	1.84	240,000
July 28, 2026	2	2.09	2.09	2.09	1.9	232,100
July 27, 2026	2.34	2.19	2.19	2.39	2.12	530,000
July 24, 2026	2.25	2.17	2.17	2.25	2.15	100,480
July 23, 2026	2.34	2.25	2.25	2.34	2.19	220,000
July 22, 2026	2.2	2.23	2.23	2.6	2.02	521,564
July 21, 2026	2.07	2.15	2.15	2.35	2.01	222,000
July 20, 2026	1.71	2	2	2	1.71	80,000
July 17, 2026	2	2	2	2	2	51,000
July 16, 2026	2.05	2.05	2.05	2.05	2.05	66,543
July 15, 2026	2.03	2.03	2.03	2.03	2.03	50,000
July 13, 2026	2.64	2.15	2.15	2.64	2.15	355,000
July 10, 2026	2.77	2.74	2.74	2.77	2.61	401,000
July 09, 2026	2.56	2.69	2.69	2.69	2.51	750,480
July 08, 2026	2.75	2.61	2.61	2.93	2.61	550,000
July 07, 2026	2.83	2.73	2.73	2.9	2.72	651,422
July 06, 2026	2.68	2.82	2.82	2.89	2.5	1.2M
July 03, 2026	1.85	2.68	2.68	2.68	1.82	1.68M
July 02, 2026	2	2	2	2.01	1.86	850,000
June 30, 2026	1.42	1.99	1.99	1.99	1.42	919,000
June 29, 2026	1.54	1.62	1.62	1.62	1.54	120,000
June 26, 2026	1.63	1.52	1.52	1.63	1.48	200,000
June 25, 2026	1.7	1.71	1.71	1.71	1.7	132,500
June 24, 2026	1.71	1.77	1.77	1.77	1.7	200,000
June 23, 2026	1.71	1.84	1.84	1.89	1.7	851,260
June 22, 2026	2.3	1.84	1.84	2.3	1.71	1.98M
June 18, 2026	2.55	2.12	2.12	2.55	2.12	370,005
June 16, 2026	2.92	2.8	2.8	2.92	2.8	357,500
June 15, 2026	3.25	2.95	2.95	3.25	2.85	728,580
June 12, 2026	2.79	3.08	3.08	3.25	2.79	1.36M
June 11, 2026	2.51	2.79	2.79	2.83	2.51	661,750
June 10, 2026	2.43	2.63	2.63	2.65	2.36	272,000
June 09, 2026	2.33	2.43	2.43	2.44	2.25	1.37M
June 08, 2026	2.64	2.45	2.45	2.64	2.11	1.71M
June 05, 2026	2.1	2.55	2.55	2.6	2.1	1.96M
June 04, 2026	2	2.05	2.05	2.05	1.99	433,828
June 03, 2026	1.95	2.05	2.05	2.05	1.95	857,000
June 02, 2026	1.95	1.97	1.97	1.99	1.93	932,800
June 01, 2026	1.94	1.95	1.95	1.96	1.6	1.5M
May 29, 2026	1.75	1.95	1.95	1.99	1.75	2.02M
May 28, 2026	1.47	1.75	1.75	1.75	1.47	2.4M
May 27, 2026	1.43	1.47	1.47	1.47	1.41	672,000
May 26, 2026	1.1	1.41	1.41	1.52	1.1	4.36M
May 22, 2026	0.8	1.07	1.07	1.2	0.8	2.06M
May 21, 2026	0.76	0.76	0.76	0.76	0.76	60
May 20, 2026	0.85	0.76	0.76	0.85	0.76	300,000
May 19, 2026	0.86	0.86	0.86	0.86	0.86	135,140
May 14, 2026	0.88	0.87	0.87	0.88	0.87	150,000
May 13, 2026	0.97	0.91	0.91	1.01	0.91	460,000
May 12, 2026	1.05	1.02	1.02	1.08	1.02	544,800
May 11, 2026	1.17	1.16	1.16	1.17	1.16	223,000
May 08, 2026	1.2	1.2	1.2	1.2	1.2	301,180
May 07, 2026	1.16	1.18	1.18	1.22	1.16	369,000
May 06, 2026	1.15	1.2	1.2	1.21	1.15	508,000
May 05, 2026	1.1	1.15	1.15	1.26	1.1	1.91M
May 04, 2026	0.94	1.08	1.08	1.14	0.92	2.74M
April 30, 2026	0.81	0.88	0.88	0.95	0.81	1.51M
April 29, 2026	0.77	0.8	0.8	0.8	0.76	500,000
April 28, 2026	0.78	0.77	0.77	0.78	0.77	290,000