0.35
-0.025(-6.67%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1,000 |
September 23, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
September 22, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 840 |
September 19, 2025 | 0.33 | 0.35 | 0.35 | 0.35 | 0.33 | 150,000 |
September 18, 2025 | 0.33 | 0.38 | 0.38 | 0.39 | 0.33 | 805,000 |
September 17, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 6,000 |
September 16, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 140,080 |
September 15, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 100,100 |
September 12, 2025 | 0.32 | 0.33 | 0.33 | 0.33 | 0.32 | 595,040 |
September 11, 2025 | 0.36 | 0.36 | 0.36 | 0.42 | 0.36 | 1.74M |
September 10, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 106,040 |
September 09, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 130,000 |
September 08, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 30,640 |
September 05, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
September 04, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
September 03, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 6,000 |
September 02, 2025 | 0.25 | 0.28 | 0.28 | 0.28 | 0.25 | 50,000 |
September 01, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
August 29, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 100,000 |
August 28, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 300 |
August 27, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 200,225 |
August 26, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.32 | 403,063 |
August 25, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 40 |
August 22, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 300 |
August 21, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 220,060 |
August 20, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
August 19, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
August 18, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
August 15, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
August 14, 2025 | 0.3 | 0.31 | 0.3 | 0.31 | 0.3 | 500,000 |
August 13, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 60 |
August 12, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 650,000 |
August 11, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 20,600 |
August 08, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
August 07, 2025 | 0.28 | 0.31 | 0.31 | 0.31 | 0.28 | 50,000 |
August 06, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 40 |
August 05, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
August 04, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
August 01, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 60,002 |
July 31, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
July 30, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 106,450 |
July 29, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
July 28, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 260 |
July 25, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 100,000 |
July 24, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 103,207 |
July 23, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 165,200 |
July 22, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 100,000 |
July 21, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 700,667 |
July 18, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
July 17, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
July 16, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
July 15, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 52,000 |
July 14, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 20 |
July 11, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
July 10, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
July 09, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
July 08, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 65,911 |
July 07, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 50,000 |
July 04, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
July 03, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 90,000 |