Great Wall Terroir Holdings Limited (0524.HK) HKSE

0.55

-0.01(-1.79%)

Updated at April 23 02:50PM

Currency In HKD

0524.HK Historical Return

If you invested $1000 in Great Wall Terroir Holdings Limited (0524.HK) 10 years ago, it would be worth $106.18 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $275, while $1000 invested 1 year ago would be worth $1,833.33. This corresponds to total returns of -89.38%, -72.5%, 83.33%, respectively, with annualized returns of -20.09%, -22.74%, 83.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0524.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.56	0.56	0.56	0.56	0.56	1M
April 21, 2026	0.56	0.56	0.56	0.56	0.56	100,160
April 20, 2026	0.6	0.57	0.57	0.6	0.57	150,000
April 17, 2026	0.68	0.68	0.68	0.68	0.68	350,000
April 16, 2026	0.69	0.69	0.69	0.69	0.69	10,000
April 14, 2026	0.7	0.7	0.7	0.7	0.7	34,000
April 13, 2026	0.7	0.7	0.7	0.7	0.7	50,000
April 10, 2026	0.7	0.7	0.7	0.7	0.7	50,000
April 09, 2026	0.7	0.7	0.7	0.74	0.7	364,000
April 02, 2026	0.67	0.7	0.7	0.7	0.63	639,820
April 01, 2026	0.72	0.7	0.7	0.8	0.65	1.55M
March 31, 2026	0.6	0.72	0.72	0.79	0.6	751,200
March 30, 2026	0.55	0.59	0.59	0.7	0.55	58.15M
March 27, 2026	0.5	0.44	0.44	0.51	0.44	1.48M
March 26, 2026	0.48	0.45	0.45	0.48	0.44	453,503
March 25, 2026	0.48	0.48	0.48	0.48	0.48	0
March 24, 2026	0.5	0.48	0.48	0.5	0.48	100,000
March 23, 2026	-1	-1	0.46	-1	-1	0
March 20, 2026	-1	-1	0.46	-1	-1	0
March 19, 2026	-1	-1	0.46	-1	-1	0
March 18, 2026	-1	-1	0.46	-1	-1	0
March 17, 2026	0.46	0.46	0.46	0.46	0.46	50,000
March 16, 2026	0.4	0.4	0.4	0.4	0.4	77,500
March 13, 2026	0.46	0.46	0.46	0.46	0.46	0
March 12, 2026	-1	-1	0.46	-1	-1	0
March 11, 2026	-1	-1	0.46	-1	-1	0
March 10, 2026	0.46	0.46	0.46	0.46	0.46	50,000
March 09, 2026	0.46	0.46	0.46	0.46	0.46	75,000
March 06, 2026	0.49	0.48	0.48	0.5	0.46	302,750
March 05, 2026	0.51	0.5	0.5	0.51	0.42	629,500
March 04, 2026	0.47	0.47	0.45	0.47	0.47	50,000
March 03, 2026	0.37	0.42	0.42	0.42	0.37	593,000
March 02, 2026	0.33	0.36	0.36	0.36	0.33	259,500
February 27, 2026	0.36	0.36	0.36	0.36	0.36	410,000
February 26, 2026	0.34	0.34	0.34	0.34	0.34	0
February 25, 2026	0.34	0.34	0.34	0.34	0.34	0
February 24, 2026	0.34	0.34	0.34	0.34	0.34	0
February 23, 2026	0.34	0.34	0.34	0.34	0.34	0
February 20, 2026	-1	-1	0.34	-1	-1	0
February 16, 2026	0.34	0.34	0.34	0.34	0.34	0
February 13, 2026	0.35	0.34	0.34	0.35	0.34	300,068
February 12, 2026	0.35	0.34	0.34	0.36	0.34	525,750
February 11, 2026	0.33	0.34	0.34	0.35	0.33	165,000
February 10, 2026	0.33	0.33	0.33	0.33	0.33	0
February 09, 2026	0.33	0.33	0.33	0.33	0.33	0
February 06, 2026	0.33	0.33	0.33	0.33	0.33	0
February 05, 2026	0.33	0.33	0.33	0.33	0.33	0
February 04, 2026	0.33	0.33	0.33	0.33	0.33	0
February 03, 2026	0.33	0.33	0.33	0.33	0.33	0
February 02, 2026	0.33	0.33	0.33	0.33	0.33	0
January 30, 2026	0.3	0.33	0.33	0.33	0.3	130,000
January 29, 2026	0.29	0.32	0.32	0.33	0.29	450,000
January 28, 2026	0.25	0.29	0.29	0.29	0.25	398,000
January 27, 2026	0.27	0.25	0.25	0.27	0.25	400,100
January 26, 2026	0.26	0.26	0.26	0.26	0.26	50,000
January 23, 2026	0.27	0.28	0.28	0.28	0.27	50,000
January 22, 2026	0.31	0.31	0.31	0.31	0.31	10,000
January 21, 2026	0.31	0.31	0.31	0.31	0.31	0
January 20, 2026	0.31	0.31	0.31	0.31	0.31	0
January 19, 2026	0.31	0.31	0.31	0.31	0.31	0