Great Wall Terroir Holdings Limited - 0524.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.3	0.31	0.31	0.31	0.3	200,000
October 16, 2025	0.32	0.32	0.32	0.32	0.32	0
October 15, 2025	0.32	0.32	0.32	0.32	0.32	50,423
October 14, 2025	0.33	0.33	0.33	0.33	0.33	0
October 13, 2025	0.33	0.33	0.33	0.33	0.33	0
October 10, 2025	0.33	0.33	0.33	0.33	0.33	50,100
October 09, 2025	0.32	0.32	0.32	0.32	0.32	0
October 08, 2025	0.32	0.32	0.32	0.32	0.32	0
October 06, 2025	0.32	0.32	0.32	0.32	0.32	0
October 03, 2025	0.32	0.32	0.32	0.32	0.32	56,250
October 02, 2025	0.32	0.31	0.31	0.32	0.31	152,080
September 30, 2025	0.34	0.34	0.34	0.34	0.34	0
September 29, 2025	0.34	0.34	0.34	0.34	0.34	13,333
September 26, 2025	0.34	0.34	0.34	0.34	0.34	0
September 25, 2025	0.35	0.35	0.35	0.35	0.35	0
September 24, 2025	0.35	0.35	0.35	0.35	0.35	1,000
September 23, 2025	0.35	0.35	0.35	0.35	0.35	0
September 22, 2025	0.35	0.35	0.35	0.35	0.35	840
September 19, 2025	0.33	0.35	0.35	0.35	0.33	150,000
September 18, 2025	0.33	0.38	0.38	0.39	0.33	805,000
September 17, 2025	0.33	0.33	0.33	0.33	0.33	6,000
September 16, 2025	0.33	0.33	0.33	0.33	0.33	140,080
September 15, 2025	0.33	0.33	0.33	0.33	0.33	100,100
September 12, 2025	0.32	0.33	0.33	0.33	0.32	595,040
September 11, 2025	0.36	0.36	0.36	0.42	0.36	1.74M
September 10, 2025	0.32	0.32	0.32	0.32	0.32	106,040
September 09, 2025	0.31	0.32	0.32	0.32	0.31	130,000
September 08, 2025	0.31	0.31	0.31	0.31	0.31	30,640
September 05, 2025	0.28	0.28	0.28	0.28	0.28	0
September 04, 2025	0.28	0.28	0.28	0.28	0.28	0
September 03, 2025	0.28	0.28	0.28	0.28	0.28	6,000
September 02, 2025	0.25	0.28	0.28	0.28	0.25	50,000
September 01, 2025	0.31	0.31	0.31	0.31	0.31	0
August 29, 2025	0.31	0.31	0.31	0.31	0.31	100,000
August 28, 2025	0.31	0.31	0.31	0.31	0.31	300
August 27, 2025	0.31	0.31	0.31	0.31	0.31	200,225
August 26, 2025	0.33	0.32	0.32	0.33	0.32	403,063
August 25, 2025	0.32	0.32	0.32	0.32	0.32	40
August 22, 2025	0.32	0.32	0.32	0.32	0.32	300
August 21, 2025	0.31	0.31	0.31	0.31	0.31	220,060
August 20, 2025	0.31	0.31	0.31	0.31	0.31	0
August 19, 2025	0.31	0.31	0.31	0.31	0.31	0
August 18, 2025	0.31	0.31	0.31	0.31	0.31	0
August 15, 2025	0.31	0.31	0.31	0.31	0.31	0
August 14, 2025	0.3	0.31	0.3	0.31	0.3	500,000
August 13, 2025	0.31	0.31	0.31	0.31	0.31	60
August 12, 2025	0.31	0.31	0.31	0.31	0.31	650,000
August 11, 2025	0.31	0.31	0.31	0.31	0.31	20,600
August 08, 2025	0.31	0.31	0.31	0.31	0.31	0
August 07, 2025	0.28	0.31	0.31	0.31	0.28	50,000
August 06, 2025	0.31	0.31	0.31	0.31	0.31	40
August 05, 2025	0.31	0.31	0.31	0.31	0.31	0
August 04, 2025	0.31	0.31	0.31	0.31	0.31	0
August 01, 2025	0.31	0.31	0.31	0.31	0.31	60,002
July 31, 2025	0.32	0.32	0.32	0.32	0.32	0
July 30, 2025	0.32	0.32	0.32	0.32	0.32	106,450
July 29, 2025	0.31	0.31	0.31	0.31	0.31	0
July 28, 2025	0.31	0.31	0.31	0.31	0.31	260
July 25, 2025	0.31	0.31	0.31	0.31	0.31	100,000
July 24, 2025	0.31	0.31	0.31	0.31	0.31	103,207

Great Wall Terroir Holdings Limited (0524.HK) HKSE