Great Wall Terroir Holdings Limited (0524.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Great Wall Terroir Holdings Limited (0524.HK) 10 years ago, it would be worth $331.86 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,456.31, while $1000 invested 1 year ago would be worth $5,084.75. This corresponds to total returns of -66.81%, 45.63%, 408.47%, respectively, with annualized returns of -10.44%, 7.8%, 408.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.62 | 1.65 | 1.65 | 1.69 | 1.62 | 160,000 |
| October 20, 2026 | 1.64 | 1.61 | 1.61 | 1.72 | 1.61 | 376,250 |
| October 16, 2026 | 1.7 | 1.7 | 1.7 | 1.78 | 1.69 | 220,060 |
| October 15, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 10,000 |
| October 14, 2026 | 1.74 | 1.73 | 1.73 | 1.89 | 1.73 | 550,000 |
| October 13, 2026 | 1.71 | 1.73 | 1.73 | 1.82 | 1.68 | 570,000 |
| October 12, 2026 | 1.75 | 1.71 | 1.71 | 1.77 | 1.66 | 310,000 |
| October 09, 2026 | 1.78 | 1.71 | 1.71 | 1.79 | 1.63 | 700,000 |
| October 08, 2026 | 1.81 | 1.8 | 1.8 | 1.83 | 1.8 | 63,000 |
| October 07, 2026 | 1.8 | 1.78 | 1.78 | 1.9 | 1.76 | 250,000 |
| October 06, 2026 | 1.77 | 1.8 | 1.8 | 1.8 | 1.75 | 275,040 |
| October 05, 2026 | 1.8 | 1.72 | 1.72 | 1.8 | 1.61 | 200,968 |
| October 02, 2026 | 1.79 | 1.8 | 1.8 | 1.8 | 1.79 | 60,000 |
| September 29, 2026 | 1.84 | 1.72 | 1.72 | 1.84 | 1.71 | 380,000 |
| September 28, 2026 | 1.96 | 1.79 | 1.79 | 1.96 | 1.71 | 360,000 |
| September 25, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 10,000 |
| September 24, 2026 | 1.79 | 1.82 | 1.82 | 1.97 | 1.79 | 370,000 |
| September 23, 2026 | 2 | 1.85 | 1.85 | 2 | 1.84 | 226,000 |
| September 22, 2026 | 1.99 | 2.01 | 2.01 | 2.01 | 1.99 | 51,000 |
| September 21, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 10,000 |
| September 18, 2026 | 1.9 | 1.91 | 1.91 | 1.91 | 1.84 | 23,000 |
| September 16, 2026 | 1.91 | 1.9 | 1.9 | 1.91 | 1.9 | 40,000 |
| September 15, 2026 | 1.95 | 1.99 | 1.99 | 2.01 | 1.91 | 95,103 |
| September 11, 2026 | 2.15 | 2 | 2 | 2.18 | 2 | 130,000 |
| September 10, 2026 | 2.12 | 2.1 | 2.1 | 2.25 | 2.1 | 168,750 |
| September 09, 2026 | 2.2 | 2.11 | 2.11 | 2.28 | 2.11 | 130,000 |
| September 08, 2026 | 2.07 | 2.12 | 2.12 | 2.25 | 2.02 | 460,000 |
| September 07, 2026 | 1.89 | 2.07 | 2.07 | 2.25 | 1.89 | 320,000 |
| September 04, 2026 | 2.03 | 1.86 | 1.86 | 2.03 | 1.85 | 230,000 |
| September 03, 2026 | 2.01 | 1.98 | 1.98 | 2.03 | 1.95 | 201,250 |
| September 02, 2026 | 1.92 | 1.95 | 1.95 | 2.03 | 1.92 | 245,000 |
| September 01, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 40,000 |
| August 31, 2026 | 1.91 | 2.03 | 2.03 | 2.03 | 1.91 | 120,000 |
| August 27, 2026 | 1.91 | 2.03 | 2.03 | 2.03 | 1.91 | 110,000 |
| August 25, 2026 | 1.99 | 2.03 | 2.03 | 2.04 | 1.93 | 200,000 |
| August 24, 2026 | 2 | 1.99 | 1.99 | 2 | 1.99 | 128,000 |
| August 21, 2026 | 1.84 | 1.99 | 1.99 | 1.99 | 1.84 | 100,060 |
| August 20, 2026 | 1.9 | 1.91 | 1.91 | 1.91 | 1.9 | 60,000 |
| August 19, 2026 | 1.88 | 1.86 | 1.86 | 1.88 | 1.86 | 50,000 |
| August 18, 2026 | 2.07 | 1.88 | 1.88 | 2.07 | 1.81 | 310,000 |
| August 17, 2026 | 1.86 | 1.83 | 1.83 | 1.86 | 1.79 | 98,000 |
| August 14, 2026 | 1.9 | 1.85 | 1.85 | 2 | 1.82 | 500,000 |
| August 13, 2026 | 1.89 | 1.86 | 1.86 | 1.9 | 1.86 | 70,000 |
| August 12, 2026 | 1.86 | 1.8 | 1.8 | 1.91 | 1.8 | 240,500 |
| August 11, 2026 | 1.82 | 1.86 | 1.86 | 1.94 | 1.82 | 160,000 |
| August 10, 2026 | 1.96 | 1.82 | 1.82 | 1.97 | 1.82 | 360,000 |
| August 07, 2026 | 1.96 | 2 | 2 | 2.05 | 1.9 | 170,000 |
| August 06, 2026 | 1.91 | 2.08 | 2.08 | 2.08 | 1.91 | 230,000 |
| August 04, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 11,215 |
| August 03, 2026 | 1.97 | 2.06 | 2.06 | 2.12 | 1.97 | 310,040 |
| July 31, 2026 | 1.84 | 1.99 | 1.99 | 2.05 | 1.84 | 750,000 |
| July 30, 2026 | 1.92 | 1.92 | 1.92 | 2.15 | 1.84 | 240,000 |
| July 28, 2026 | 2 | 2.09 | 2.09 | 2.09 | 1.9 | 232,100 |
| July 27, 2026 | 2.34 | 2.19 | 2.19 | 2.39 | 2.12 | 530,000 |
| July 24, 2026 | 2.25 | 2.17 | 2.17 | 2.25 | 2.15 | 100,480 |
| July 23, 2026 | 2.34 | 2.25 | 2.25 | 2.34 | 2.19 | 220,000 |
| July 22, 2026 | 2.2 | 2.23 | 2.23 | 2.6 | 2.02 | 521,564 |
| July 21, 2026 | 2.07 | 2.15 | 2.15 | 2.35 | 2.01 | 222,000 |
| July 20, 2026 | 1.71 | 2 | 2 | 2 | 1.71 | 80,000 |
| July 17, 2026 | 2 | 2 | 2 | 2 | 2 | 51,000 |