Great Wall Terroir Holdings Limited (0524.HK) HKSE

1.97

+0.02(+1.03%)

Updated at June 02 03:47PM

Currency In HKD

0524.HK Historical Return

If you invested $1000 in Great Wall Terroir Holdings Limited (0524.HK) 10 years ago, it would be worth $418.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,216.05, while $1000 invested 1 year ago would be worth $6,912.28. This corresponds to total returns of -58.17%, 21.6%, 591.23%, respectively, with annualized returns of -8.34%, 3.99%, 591.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0524.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.94	1.95	1.95	1.96	1.6	1.5M
May 29, 2026	1.75	1.95	1.95	1.99	1.75	2.02M
May 28, 2026	1.47	1.75	1.75	1.75	1.47	2.4M
May 27, 2026	1.43	1.47	1.47	1.47	1.41	672,000
May 26, 2026	1.1	1.41	1.41	1.52	1.1	4.36M
May 22, 2026	0.8	1.07	1.07	1.2	0.8	2.06M
May 21, 2026	0.76	0.76	0.76	0.76	0.76	60
May 20, 2026	0.85	0.76	0.76	0.85	0.76	300,000
May 19, 2026	0.86	0.86	0.86	0.86	0.86	135,140
May 14, 2026	0.88	0.87	0.87	0.88	0.87	150,000
May 13, 2026	0.97	0.91	0.91	1.01	0.91	460,000
May 12, 2026	1.05	1.02	1.02	1.08	1.02	544,800
May 11, 2026	1.17	1.16	1.16	1.17	1.16	223,000
May 08, 2026	1.2	1.2	1.2	1.2	1.2	301,180
May 07, 2026	1.16	1.18	1.18	1.22	1.16	369,000
May 06, 2026	1.15	1.2	1.2	1.21	1.15	508,000
May 05, 2026	1.1	1.15	1.15	1.26	1.1	1.91M
May 04, 2026	0.94	1.08	1.08	1.14	0.92	2.74M
April 30, 2026	0.81	0.88	0.88	0.95	0.81	1.51M
April 29, 2026	0.77	0.8	0.8	0.8	0.76	500,000
April 28, 2026	0.78	0.77	0.77	0.78	0.77	290,000
April 27, 2026	0.65	0.83	0.83	0.98	0.65	4.02M
April 24, 2026	0.55	0.55	0.55	0.55	0.55	9,000
April 23, 2026	0.55	0.55	0.55	0.55	0.55	50,000
April 22, 2026	0.56	0.56	0.56	0.56	0.56	1M
April 21, 2026	0.56	0.56	0.56	0.56	0.56	100,160
April 20, 2026	0.6	0.57	0.57	0.6	0.57	150,000
April 17, 2026	0.68	0.68	0.68	0.68	0.68	350,000
April 16, 2026	0.69	0.69	0.69	0.69	0.69	10,000
April 14, 2026	0.7	0.7	0.7	0.7	0.7	34,000
April 13, 2026	0.7	0.7	0.7	0.7	0.7	50,000
April 10, 2026	0.7	0.7	0.7	0.7	0.7	50,000
April 09, 2026	0.7	0.7	0.7	0.74	0.7	364,000
April 02, 2026	0.67	0.7	0.7	0.7	0.63	639,820
April 01, 2026	0.72	0.7	0.7	0.8	0.65	1.55M
March 31, 2026	0.6	0.72	0.72	0.79	0.6	751,200
March 30, 2026	0.55	0.59	0.59	0.7	0.55	58.15M
March 27, 2026	0.5	0.44	0.44	0.51	0.44	1.48M
March 26, 2026	0.48	0.45	0.45	0.48	0.44	453,503
March 25, 2026	0.48	0.48	0.48	0.48	0.48	0
March 24, 2026	0.5	0.48	0.48	0.5	0.48	100,000
March 23, 2026	-1	-1	0.46	-1	-1	0
March 20, 2026	-1	-1	0.46	-1	-1	0
March 19, 2026	-1	-1	0.46	-1	-1	0
March 18, 2026	-1	-1	0.46	-1	-1	0
March 17, 2026	0.46	0.46	0.46	0.46	0.46	50,000
March 16, 2026	0.4	0.4	0.4	0.4	0.4	77,500
March 13, 2026	0.46	0.46	0.46	0.46	0.46	0
March 12, 2026	-1	-1	0.46	-1	-1	0
March 11, 2026	-1	-1	0.46	-1	-1	0
March 10, 2026	0.46	0.46	0.46	0.46	0.46	50,000
March 09, 2026	0.46	0.46	0.46	0.46	0.46	75,000
March 06, 2026	0.49	0.48	0.48	0.5	0.46	302,750
March 05, 2026	0.51	0.5	0.5	0.51	0.42	629,500
March 04, 2026	0.47	0.47	0.45	0.47	0.47	50,000
March 03, 2026	0.37	0.42	0.42	0.42	0.37	593,000
March 02, 2026	0.33	0.36	0.36	0.36	0.33	259,500
February 27, 2026	0.36	0.36	0.36	0.36	0.36	410,000
February 26, 2026	0.34	0.34	0.34	0.34	0.34	0
February 25, 2026	0.34	0.34	0.34	0.34	0.34	0