Great Wall Terroir Holdings Limited - 0524.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 04, 2025	0.28	0.28	0.28	0.28	0.28	0
September 03, 2025	0.28	0.28	0.28	0.28	0.28	6,000
September 02, 2025	0.25	0.28	0.28	0.28	0.25	50,000
September 01, 2025	0.31	0.31	0.31	0.31	0.31	0
August 29, 2025	0.31	0.31	0.31	0.31	0.31	100,000
August 28, 2025	0.31	0.31	0.31	0.31	0.31	300
August 27, 2025	0.31	0.31	0.31	0.31	0.31	200,225
August 26, 2025	0.33	0.32	0.32	0.33	0.32	403,063
August 25, 2025	0.32	0.32	0.32	0.32	0.32	40
August 22, 2025	0.32	0.32	0.32	0.32	0.32	300
August 21, 2025	0.31	0.31	0.31	0.31	0.31	220,060
August 20, 2025	0.31	0.31	0.31	0.31	0.31	0
August 19, 2025	0.31	0.31	0.31	0.31	0.31	0
August 18, 2025	0.31	0.31	0.31	0.31	0.31	0
August 15, 2025	0.31	0.31	0.31	0.31	0.31	0
August 14, 2025	0.3	0.31	0.3	0.31	0.3	500,000
August 13, 2025	0.31	0.31	0.31	0.31	0.31	60
August 12, 2025	0.31	0.31	0.31	0.31	0.31	650,000
August 11, 2025	0.31	0.31	0.31	0.31	0.31	20,600
August 08, 2025	0.31	0.31	0.31	0.31	0.31	0
August 07, 2025	0.28	0.31	0.31	0.31	0.28	50,000
August 06, 2025	0.31	0.31	0.31	0.31	0.31	40
August 05, 2025	0.31	0.31	0.31	0.31	0.31	0
August 04, 2025	0.31	0.31	0.31	0.31	0.31	0
August 01, 2025	0.31	0.31	0.31	0.31	0.31	60,002
July 31, 2025	0.32	0.32	0.32	0.32	0.32	0
July 30, 2025	0.32	0.32	0.32	0.32	0.32	106,450
July 29, 2025	0.31	0.31	0.31	0.31	0.31	0
July 28, 2025	0.31	0.31	0.31	0.31	0.31	260
July 25, 2025	0.31	0.31	0.31	0.31	0.31	100,000
July 24, 2025	0.31	0.31	0.31	0.31	0.31	103,207
July 23, 2025	0.32	0.31	0.31	0.32	0.31	165,200
July 22, 2025	0.3	0.3	0.3	0.3	0.3	100,000
July 21, 2025	0.3	0.3	0.3	0.3	0.3	700,667
July 18, 2025	0.32	0.32	0.32	0.32	0.32	0
July 17, 2025	0.32	0.32	0.32	0.32	0.32	0
July 16, 2025	0.32	0.32	0.32	0.32	0.32	0
July 15, 2025	0.32	0.32	0.32	0.32	0.32	52,000
July 14, 2025	0.32	0.32	0.32	0.32	0.32	20
July 11, 2025	0.32	0.32	0.32	0.32	0.32	0
July 10, 2025	0.32	0.32	0.32	0.32	0.32	0
July 09, 2025	0.32	0.32	0.32	0.32	0.32	0
July 08, 2025	0.32	0.32	0.32	0.32	0.32	65,911
July 07, 2025	0.34	0.34	0.34	0.34	0.34	50,000
July 04, 2025	0.3	0.3	0.3	0.3	0.3	0
July 03, 2025	0.3	0.3	0.3	0.3	0.3	90,000
July 02, 2025	0.33	0.33	0.33	0.33	0.33	0
June 30, 2025	0.33	0.33	0.33	0.33	0.33	0
June 27, 2025	0.33	0.33	0.33	0.33	0.33	0
June 26, 2025	0.33	0.33	0.33	0.33	0.33	0
June 25, 2025	0.33	0.33	0.33	0.33	0.33	0
June 24, 2025	0.33	0.33	0.33	0.33	0.33	0
June 23, 2025	0.33	0.33	0.33	0.33	0.33	0
June 20, 2025	0.33	0.33	0.33	0.33	0.33	0
June 19, 2025	0.33	0.33	0.33	0.33	0.33	0
June 18, 2025	0.33	0.33	0.33	0.33	0.33	0
June 17, 2025	0.33	0.33	0.33	0.33	0.33	0
June 16, 2025	0.33	0.33	0.33	0.33	0.33	215,000
June 13, 2025	0.33	0.33	0.33	0.33	0.33	0
June 12, 2025	0.33	0.33	0.33	0.33	0.33	276,500

Great Wall Terroir Holdings Limited (0524.HK) HKSE