Kona I Co.,Ltd. (052400.KQ) KOE

Currency In KRW

052400.KQ Historical Return

If you invested ₩1000 in Kona I Co.,Ltd. (052400.KQ) 10 years ago, it would be worth ₩2,449.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,321.93, while ₩1000 invested 1 year ago would be worth ₩813.14. This corresponds to total returns of 144.92%, 32.19%, -18.69%, respectively, with annualized returns of 9.37%, 5.75%, -18.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

052400.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	37,650	38,250	38,250	38,350	37,150	52,794
September 30, 2026	38,750	37,650	37,650	38,750	37,650	26,798
September 29, 2026	38,300	38,250	38,250	38,350	37,650	33,437
September 28, 2026	37,150	38,400	38,400	39,050	36,800	57,319
September 23, 2026	37,750	36,900	36,900	38,200	36,600	49,142
September 22, 2026	38,450	37,700	37,700	38,600	37,550	36,664
September 21, 2026	38,000	37,950	37,950	38,400	37,750	28,791
September 18, 2026	38,000	37,950	37,950	38,450	37,500	32,743
September 17, 2026	36,300	37,500	37,500	37,700	36,250	32,633
September 16, 2026	37,050	36,250	36,250	37,050	35,800	65,822
September 15, 2026	38,100	37,800	37,800	38,950	37,350	67,653
September 11, 2026	35,000	35,000	35,000	35,500	34,500	28,630
September 10, 2026	35,700	36,000	36,000	36,000	34,850	46,058
September 09, 2026	36,000	35,950	35,950	36,950	35,800	41,214
September 08, 2026	37,450	36,300	36,300	37,750	36,250	31,587
September 07, 2026	37,850	37,450	37,450	38,100	37,200	25,979
September 04, 2026	37,200	37,800	37,800	38,350	37,100	32,276
September 03, 2026	38,300	36,400	36,400	38,450	35,850	48,449
September 02, 2026	38,500	37,600	37,600	39,150	37,600	56,522
September 01, 2026	40,000	39,550	39,550	42,400	39,350	71,343
August 31, 2026	40,050	39,450	39,450	40,150	38,600	47,723
August 28, 2026	39,750	40,550	40,550	41,650	39,350	65,775
August 27, 2026	39,150	39,450	39,450	39,800	38,850	28,241
August 26, 2026	39,250	39,350	39,350	39,900	38,450	55,554
August 25, 2026	39,100	39,700	39,700	40,000	38,250	50,495
August 24, 2026	39,150	39,400	39,400	40,700	39,150	35,822
August 21, 2026	40,900	39,400	39,400	41,100	38,950	66,070
August 20, 2026	39,300	40,500	40,500	41,000	39,300	49,651
August 19, 2026	37,150	38,950	38,950	39,500	35,500	87,605
August 18, 2026	39,900	37,650	37,650	39,900	37,250	97,987
August 14, 2026	40,800	39,950	39,950	41,750	39,500	80,252
August 13, 2026	43,350	41,200	41,200	43,950	41,100	72,613
August 12, 2026	43,250	43,400	43,400	43,950	42,900	30,931
August 11, 2026	42,350	43,300	43,300	44,200	41,800	58,748
August 10, 2026	41,400	42,600	42,600	42,950	41,350	61,655
August 07, 2026	42,800	41,400	41,400	43,800	40,600	48,125
August 06, 2026	43,500	43,200	43,200	43,950	42,200	54,957
August 05, 2026	41,350	41,750	41,750	42,450	41,000	43,738
August 04, 2026	40,000	41,050	41,050	41,600	40,000	51,436
August 03, 2026	38,600	39,600	39,600	40,750	38,600	45,788
July 31, 2026	38,000	39,700	39,700	40,600	35,100	65,057
July 30, 2026	32,950	36,800	36,800	37,200	32,950	94,187
July 29, 2026	37,850	35,450	35,450	38,500	33,550	102,712
July 28, 2026	40,400	37,650	37,650	40,450	36,650	73,319
July 27, 2026	40,650	41,000	41,000	41,950	40,300	42,134
July 24, 2026	40,150	40,050	40,050	40,700	39,500	35,081
July 23, 2026	39,700	41,350	41,350	42,350	39,050	49,638
July 22, 2026	40,300	39,050	39,050	41,200	39,050	34,990
July 21, 2026	39,400	40,200	40,200	41,100	38,500	36,540
July 20, 2026	41,000	39,400	39,400	41,150	39,250	34,854
July 16, 2026	42,900	41,150	41,150	42,950	41,000	23,222
July 15, 2026	42,000	42,900	42,900	43,200	42,000	31,439
July 14, 2026	41,150	41,650	41,650	42,500	40,250	50,381
July 13, 2026	44,550	41,650	41,650	45,500	41,500	58,767
July 10, 2026	41,150	44,900	44,900	45,450	41,150	61,722
July 09, 2026	40,050	40,650	40,650	42,750	40,000	175,059
July 08, 2026	43,550	41,850	41,850	44,750	41,500	101,432
July 07, 2026	45,200	44,900	44,900	47,750	43,250	59,345
July 06, 2026	46,500	45,900	45,900	47,500	45,800	66,403
July 03, 2026	47,900	47,050	47,050	47,950	44,900	55,305