Kona I Co.,Ltd. (052400.KQ) KOE

60,000.00

-1200(-1.96%)

Updated at April 23 03:30PM

Currency In KRW

052400.KQ Historical Return

If you invested ₩1000 in Kona I Co.,Ltd. (052400.KQ) 10 years ago, it would be worth ₩2,620.22 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,503.56, while ₩1000 invested 1 year ago would be worth ₩1,832. This corresponds to total returns of 162.02%, 50.36%, 83.2%, respectively, with annualized returns of 10.11%, 8.49%, 83.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

052400.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	62,200	61,200	61,200	62,600	59,900	179,685
April 21, 2026	63,700	62,200	62,200	63,700	61,300	188,386
April 20, 2026	66,400	63,700	63,700	67,100	63,300	121,946
April 17, 2026	70,000	67,300	67,300	71,600	67,200	173,917
April 16, 2026	61,300	71,100	71,100	71,400	60,500	493,316
April 15, 2026	60,500	60,700	60,700	61,800	58,500	137,854
April 14, 2026	62,000	59,700	59,700	62,100	59,400	72,355
April 13, 2026	57,700	61,000	61,000	62,000	57,000	128,440
April 10, 2026	56,200	58,900	58,900	60,400	55,600	114,942
April 09, 2026	55,100	55,400	55,400	56,100	54,400	38,872
April 08, 2026	54,700	55,400	55,400	56,300	54,400	91,189
April 07, 2026	53,900	51,900	51,900	54,300	51,300	50,811
April 06, 2026	55,200	53,400	53,400	56,500	52,700	77,525
April 03, 2026	55,700	54,400	54,400	56,700	53,800	62,542
April 02, 2026	57,000	55,000	55,000	57,400	54,000	96,670
April 01, 2026	55,700	56,400	56,400	57,500	54,500	112,921
March 31, 2026	52,400	54,500	54,500	58,600	51,700	169,179
March 30, 2026	54,500	53,400	53,400	54,500	53,000	74,577
March 27, 2026	55,700	56,200	56,200	56,700	53,800	71,660
March 26, 2026	58,000	57,100	57,100	58,700	56,500	69,972
March 25, 2026	57,700	57,500	57,500	60,500	56,500	151,668
March 24, 2026	56,900	55,600	55,600	56,900	52,500	103,546
March 23, 2026	56,800	54,200	54,200	57,000	52,800	178,107
March 20, 2026	59,600	57,600	57,600	59,600	57,100	92,020
March 19, 2026	58,500	58,500	58,500	61,500	58,100	96,836
March 18, 2026	61,300	60,100	60,100	61,400	58,600	83,570
March 17, 2026	67,100	59,600	59,600	67,900	59,200	243,309
March 16, 2026	68,300	66,800	65,600	69,400	65,500	112,379
March 13, 2026	65,000	66,500	65,305.39	71,400	64,000	235,801
March 12, 2026	67,200	66,000	64,814.37	68,800	66,000	142,172
March 11, 2026	70,800	68,500	67,269.46	72,300	67,100	242,866
March 10, 2026	65,100	68,200	68,447.9	69,100	64,100	159,998
March 09, 2026	59,900	60,200	59,118.56	61,000	57,700	88,514
March 06, 2026	60,000	64,200	63,046.71	64,800	60,000	119,423
March 05, 2026	59,400	61,400	60,297.01	64,000	58,600	170,603
March 04, 2026	60,000	57,600	54,601.2	62,300	55,200	155,730
March 03, 2026	64,800	63,100	61,966.47	69,400	63,100	137,892
February 27, 2026	67,200	66,800	65,600	69,200	66,400	86,660
February 26, 2026	71,200	68,200	66,974.85	72,500	67,700	201,762
February 25, 2026	70,600	68,600	67,367.66	70,600	66,600	206,373
February 24, 2026	70,200	69,500	68,251.5	72,200	69,000	183,718
February 23, 2026	66,200	69,700	68,447.9	71,100	64,400	380,175
February 20, 2026	61,000	64,600	63,439.52	65,100	59,900	197,083
February 19, 2026	61,500	61,100	60,002.4	63,400	59,600	113,667
February 13, 2026	59,600	60,000	58,922.4	60,700	58,000	79,530
February 12, 2026	59,700	61,500	60,395.46	62,600	59,100	112,688
February 11, 2026	60,200	59,300	58,234.97	62,700	58,900	69,431
February 10, 2026	62,500	60,500	59,413.42	63,500	60,300	109,705
February 09, 2026	56,900	63,200	62,064.93	64,300	56,900	283,012
February 06, 2026	56,700	55,300	54,306.81	56,900	52,900	187,757
February 05, 2026	59,100	58,500	57,449.34	60,300	58,100	125,362
February 04, 2026	59,500	60,400	59,315.22	62,300	58,300	178,695
February 03, 2026	59,300	60,300	59,217.01	60,700	58,400	111,898
February 02, 2026	59,900	57,100	56,074.48	60,300	54,000	203,855
January 30, 2026	62,800	61,500	60,395.46	65,200	60,700	227,704
January 29, 2026	61,400	62,200	61,082.89	63,000	58,800	331,342
January 28, 2026	56,600	63,100	61,966.72	64,100	55,000	776,501
January 27, 2026	52,400	56,100	55,092.44	56,600	51,000	424,138
January 26, 2026	53,100	52,700	51,753.51	53,500	49,550	428,785
January 23, 2026	42,550	52,000	51,066.08	53,400	42,400	872,956