Kona I Co.,Ltd. (052400.KQ) KOE

55,500.00

+800(+1.46%)

Updated at June 02 03:30PM

Currency In KRW

052400.KQ Historical Return

If you invested ₩1000 in Kona I Co.,Ltd. (052400.KQ) 10 years ago, it would be worth ₩3,236.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,267.54, while ₩1000 invested 1 year ago would be worth ₩957.88. This corresponds to total returns of 223.61%, 26.75%, -4.21%, respectively, with annualized returns of 12.45%, 4.85%, -4.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

052400.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	54,000	55,500	55,500	55,800	51,800	135,237
June 01, 2026	55,100	54,700	54,700	56,000	53,100	70,760
May 29, 2026	57,600	55,400	55,400	57,700	54,200	119,838
May 28, 2026	56,400	57,300	57,300	57,700	54,500	115,526
May 27, 2026	58,200	56,200	56,200	59,000	56,100	105,131
May 26, 2026	60,500	58,700	58,700	61,800	57,800	152,826
May 22, 2026	60,500	59,900	59,900	61,300	56,000	209,097
May 21, 2026	62,000	60,400	60,400	65,800	59,600	178,189
May 20, 2026	62,500	61,300	61,300	62,700	59,500	121,008
May 19, 2026	62,100	63,700	63,700	65,000	60,200	184,250
May 18, 2026	67,400	62,100	62,100	69,800	60,800	319,744
May 15, 2026	62,000	70,000	70,000	72,500	59,700	913,949
May 14, 2026	59,800	61,400	61,400	63,300	59,700	139,048
May 13, 2026	59,500	59,600	59,600	60,400	58,200	95,617
May 12, 2026	64,900	59,700	59,700	64,900	57,100	255,214
May 11, 2026	59,300	62,500	62,500	65,100	57,300	285,280
May 08, 2026	59,000	59,500	59,500	60,500	57,200	171,458
May 07, 2026	60,100	58,100	58,100	64,800	57,100	306,591
May 06, 2026	57,200	55,500	55,500	58,700	55,500	145,302
May 04, 2026	56,000	55,700	55,700	57,300	55,500	66,360
April 30, 2026	56,400	54,400	54,400	56,700	54,300	99,514
April 29, 2026	56,800	55,700	55,700	56,900	55,300	59,120
April 28, 2026	59,600	56,500	56,500	59,600	56,500	141,630
April 27, 2026	60,200	59,100	59,100	61,000	58,900	112,443
April 24, 2026	60,000	58,900	58,900	60,200	58,400	110,782
April 23, 2026	62,200	60,000	60,000	62,200	58,600	102,378
April 22, 2026	62,200	61,200	61,200	62,600	59,900	179,685
April 21, 2026	63,700	62,200	62,200	63,700	61,300	188,386
April 20, 2026	66,400	63,700	63,700	67,100	63,300	121,946
April 17, 2026	70,000	67,300	67,300	71,600	67,200	173,917
April 16, 2026	61,300	71,100	71,100	71,400	60,500	493,316
April 15, 2026	60,500	60,700	60,700	61,800	58,500	137,854
April 14, 2026	62,000	59,700	59,700	62,100	59,400	72,355
April 13, 2026	57,700	61,000	61,000	62,000	57,000	128,440
April 10, 2026	56,200	58,900	58,900	60,400	55,600	114,942
April 09, 2026	55,100	55,400	55,400	56,100	54,400	38,872
April 08, 2026	54,700	55,400	55,400	56,300	54,400	91,189
April 07, 2026	53,900	51,900	51,900	54,300	51,300	50,811
April 06, 2026	55,200	53,400	53,400	56,500	52,700	77,525
April 03, 2026	55,700	54,400	54,400	56,700	53,800	62,542
April 02, 2026	57,000	55,000	55,000	57,400	54,000	96,670
April 01, 2026	55,700	56,400	56,400	57,500	54,500	112,921
March 31, 2026	52,400	54,500	54,500	58,600	51,700	169,179
March 30, 2026	54,500	53,400	53,400	54,500	53,000	74,577
March 27, 2026	55,700	56,200	56,200	56,700	53,800	71,660
March 26, 2026	58,000	57,100	57,100	58,700	56,500	69,972
March 25, 2026	57,700	57,500	57,500	60,500	56,500	151,668
March 24, 2026	56,900	55,600	55,600	56,900	52,500	103,546
March 23, 2026	56,800	54,200	54,200	57,000	52,800	178,107
March 20, 2026	59,600	57,600	57,600	59,600	57,100	92,020
March 19, 2026	58,500	58,500	58,500	61,500	58,100	96,836
March 18, 2026	61,300	60,100	60,100	61,400	58,600	83,570
March 17, 2026	67,100	59,600	59,600	67,900	59,200	243,309
March 16, 2026	68,300	66,800	65,600	69,400	65,500	112,379
March 13, 2026	65,000	66,500	65,305.39	71,400	64,000	235,801
March 12, 2026	67,200	66,000	64,814.37	68,800	66,000	142,172
March 11, 2026	70,800	68,500	67,269.46	72,300	67,100	242,866
March 10, 2026	65,100	68,200	68,447.9	69,100	64,100	159,998
March 09, 2026	59,900	60,200	59,118.56	61,000	57,700	88,514
March 06, 2026	60,000	64,200	63,046.71	64,800	60,000	119,423