Kona I Co.,Ltd. (052400.KQ) KOE

Currency In KRW

052400.KQ Historical Return

If you invested ₩1000 in Kona I Co.,Ltd. (052400.KQ) 10 years ago, it would be worth ₩2,488.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩970.39, while ₩1000 invested 1 year ago would be worth ₩743.13. This corresponds to total returns of 148.86%, -2.96%, -25.69%, respectively, with annualized returns of 9.54%, -0.6%, -25.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

052400.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38,000	39,700	39,700	40,600	35,100	65,057
July 30, 2026	32,950	36,800	36,800	37,200	32,950	94,187
July 29, 2026	37,850	35,450	35,450	38,500	33,550	102,712
July 28, 2026	40,400	37,650	37,650	40,450	36,650	73,319
July 27, 2026	40,650	41,000	41,000	41,950	40,300	42,134
July 24, 2026	40,150	40,050	40,050	40,700	39,500	35,081
July 23, 2026	39,700	41,350	41,350	42,350	39,050	49,638
July 22, 2026	40,300	39,050	39,050	41,200	39,050	34,990
July 21, 2026	39,400	40,200	40,200	41,100	38,500	36,540
July 20, 2026	41,000	39,400	39,400	41,150	39,250	34,854
July 16, 2026	42,900	41,150	41,150	42,950	41,000	23,222
July 15, 2026	42,000	42,900	42,900	43,200	42,000	31,439
July 14, 2026	41,150	41,650	41,650	42,500	40,250	50,381
July 13, 2026	44,550	41,650	41,650	45,500	41,500	58,767
July 10, 2026	41,150	44,900	44,900	45,450	41,150	61,722
July 09, 2026	40,050	40,650	40,650	42,750	40,000	175,059
July 08, 2026	43,550	41,850	41,850	44,750	41,500	101,432
July 07, 2026	45,200	44,900	44,900	47,750	43,250	59,345
July 06, 2026	46,500	45,900	45,900	47,500	45,800	66,403
July 03, 2026	47,900	47,050	47,050	47,950	44,900	55,305
July 02, 2026	45,600	46,400	46,400	48,800	44,750	113,816
July 01, 2026	46,150	45,500	45,500	47,700	45,350	75,855
June 30, 2026	42,950	45,650	45,650	47,200	42,950	160,941
June 29, 2026	40,050	43,800	43,800	43,950	40,050	84,187
June 26, 2026	39,450	39,450	39,450	40,300	37,600	86,017
June 25, 2026	40,550	39,450	39,450	41,150	39,250	62,950
June 24, 2026	40,000	40,650	40,650	41,850	39,500	77,527
June 23, 2026	43,450	41,000	41,000	43,800	40,850	74,514
June 22, 2026	44,000	43,450	43,450	45,050	43,000	49,064
June 19, 2026	46,850	44,650	44,650	46,850	44,000	87,416
June 18, 2026	48,250	46,550	46,550	48,450	46,500	60,024
June 17, 2026	47,600	48,300	48,300	48,500	46,500	46,613
June 16, 2026	49,350	47,400	47,400	49,850	47,400	72,464
June 15, 2026	50,700	49,350	49,350	51,800	49,150	58,052
June 12, 2026	51,800	49,950	49,950	52,000	49,000	73,071
June 11, 2026	49,500	49,850	49,850	50,700	48,350	143,641
June 10, 2026	49,600	49,900	49,900	52,500	49,000	96,621
June 09, 2026	47,350	50,800	50,800	52,400	47,350	157,956
June 08, 2026	45,300	46,600	46,600	49,000	45,300	143,590
June 05, 2026	49,850	49,250	49,250	51,000	48,500	110,941
June 04, 2026	53,300	50,100	50,100	54,000	49,500	222,722
June 02, 2026	54,000	55,500	55,500	55,800	51,800	135,237
June 01, 2026	55,100	54,700	54,700	56,000	53,100	70,760
May 29, 2026	57,600	55,400	55,400	57,700	54,200	119,838
May 28, 2026	56,400	57,300	57,300	57,700	54,500	115,526
May 27, 2026	58,200	56,200	56,200	59,000	56,100	105,131
May 26, 2026	60,500	58,700	58,700	61,800	57,800	152,826
May 22, 2026	60,500	59,900	59,900	61,300	56,000	209,097
May 21, 2026	62,000	60,400	60,400	65,800	59,600	178,189
May 20, 2026	62,500	61,300	61,300	62,700	59,500	121,008
May 19, 2026	62,100	63,700	63,700	65,000	60,200	184,250
May 18, 2026	67,400	62,100	62,100	69,800	60,800	319,744
May 15, 2026	62,000	70,000	70,000	72,500	59,700	913,949
May 14, 2026	59,800	61,400	61,400	63,300	59,700	139,048
May 13, 2026	59,500	59,600	59,600	60,400	58,200	95,617
May 12, 2026	64,900	59,700	59,700	64,900	57,100	255,214
May 11, 2026	59,300	62,500	62,500	65,100	57,300	285,280
May 08, 2026	59,000	59,500	59,500	60,500	57,200	171,458
May 07, 2026	60,100	58,100	58,100	64,800	57,100	306,591
May 06, 2026	57,200	55,500	55,500	58,700	55,500	145,302