Guangshen Railway Company Limited (0525.HK) HKSE

Currency In HKD

AD

0525.HK Historical Return

If you invested $1000 in Guangshen Railway Company Limited (0525.HK) 10 years ago, it would be worth $669.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,775.19, while $1000 invested 1 year ago would be worth $1,162.44. This corresponds to total returns of -33.04%, 77.52%, 16.24%, respectively, with annualized returns of -3.93%, 12.16%, 16.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0525.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.312.292.292.332.275.62M
July 30, 20262.322.332.332.342.33.67M
July 29, 20262.262.312.312.312.264.12M
July 28, 20262.232.292.292.292.228.9M
July 27, 20262.222.252.252.252.213.41M
July 24, 20262.242.242.242.242.22614,000
July 23, 20262.222.232.232.272.222.92M
July 22, 20262.212.252.252.252.213.65M
July 21, 20262.242.222.222.262.211.54M
July 20, 20262.242.252.252.272.224.74M
July 17, 20262.192.232.232.242.193.18M
July 16, 20262.212.192.192.232.192.16M
July 15, 20262.192.212.212.232.181.98M
July 14, 20262.182.22.22.242.173.61M
July 13, 20262.182.172.172.192.164.75M
July 10, 20262.162.22.22.212.163.26M
July 09, 20262.192.172.172.212.172.74M
July 08, 20262.172.22.22.212.164.32M
July 07, 20262.152.182.182.182.153.29M
July 06, 20262.112.172.172.192.113.47M
July 03, 20262.072.142.142.162.074.2M
July 02, 20262.052.072.072.092.044.36M
June 30, 20262.042.052.052.062.015.71M
June 29, 20262.022.042.042.0625.31M
June 26, 20262.082.042.042.082.027.5M
June 25, 20262.052.072.072.082.023.08M
June 24, 20262.072.072.072.12.047.37M
June 23, 20262.122.092.092.132.073.76M
June 22, 20262.142.12.12.142.096.14M
June 18, 20262.142.142.142.162.0813.86M
June 17, 20262.142.142.142.142.076.67M
June 16, 20262.252.192.192.252.193.97M
June 15, 20262.222.232.232.262.222.45M
June 12, 20262.252.242.242.262.232.15M
June 11, 20262.232.242.242.242.194.42M
June 10, 20262.232.232.232.252.21.66M
June 09, 20262.252.242.242.252.198.19M
June 08, 20262.32.242.242.32.28.56M
June 05, 20262.362.312.312.362.312.27M
June 04, 20262.322.362.362.362.317.76M
June 03, 20262.332.312.312.342.34.55M
June 02, 20262.32.352.352.352.39.83M
June 01, 20262.312.282.282.312.263.75M
May 29, 20262.282.32.32.312.249.23M
May 28, 20262.242.262.262.272.237.43M
May 27, 20262.292.252.252.292.235.52M
May 26, 20262.342.262.262.342.266.86M
May 22, 20262.372.352.352.372.315.64M
May 21, 20262.332.342.342.362.323.77M
May 20, 20262.372.362.362.372.36.64M
May 19, 20262.342.372.372.432.3413.38M
May 18, 20262.342.332.332.342.314.49M
May 15, 20262.382.332.332.382.297.34M
May 14, 20262.422.372.372.422.335.55M
May 13, 20262.52.442.442.512.428.2M
May 12, 20262.482.482.482.62.4619.75M
May 11, 20262.422.462.462.482.428.52M
May 08, 20262.462.472.472.482.446.72M
May 07, 20262.442.472.472.482.4311.77M
May 06, 20262.412.422.422.432.357.76M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved