2.45
-0.01(-0.41%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.46 | 2.45 | 2.45 | 2.47 | 2.43 | 9.2M |
| September 25, 2025 | 2.55 | 2.45 | 2.45 | 2.55 | 2.44 | 8.07M |
| September 24, 2025 | 2.55 | 2.55 | 2.55 | 2.57 | 2.52 | 4.98M |
| September 23, 2025 | 2.57 | 2.55 | 2.55 | 2.59 | 2.5 | 10.35M |
| September 22, 2025 | 2.46 | 2.59 | 2.59 | 2.59 | 2.45 | 16.96M |
| September 19, 2025 | 2.47 | 2.48 | 2.48 | 2.49 | 2.42 | 7.3M |
| September 18, 2025 | 2.5 | 2.47 | 2.47 | 2.51 | 2.43 | 8.79M |
| September 17, 2025 | 2.46 | 2.51 | 2.51 | 2.51 | 2.46 | 7.02M |
| September 16, 2025 | 2.47 | 2.5 | 2.5 | 2.5 | 2.44 | 7.58M |
| September 15, 2025 | 2.5 | 2.49 | 2.49 | 2.54 | 2.47 | 7.32M |
| September 12, 2025 | 2.58 | 2.5 | 2.5 | 2.58 | 2.5 | 8.79M |
| September 11, 2025 | 2.58 | 2.57 | 2.57 | 2.62 | 2.53 | 8.46M |
| September 10, 2025 | 2.57 | 2.6 | 2.6 | 2.63 | 2.54 | 11.36M |
| September 09, 2025 | 2.55 | 2.57 | 2.57 | 2.59 | 2.51 | 16.53M |
| September 08, 2025 | 2.4 | 2.56 | 2.56 | 2.64 | 2.4 | 57.16M |
| September 05, 2025 | 2.29 | 2.4 | 2.4 | 2.4 | 2.29 | 25.63M |
| September 04, 2025 | 2.27 | 2.32 | 2.32 | 2.33 | 2.26 | 14.74M |
| September 03, 2025 | 2.25 | 2.3 | 2.3 | 2.31 | 2.24 | 15.23M |
| September 02, 2025 | 2.26 | 2.26 | 2.26 | 2.27 | 2.21 | 9.77M |
| September 01, 2025 | 2.25 | 2.24 | 2.24 | 2.29 | 2.19 | 39.26M |
| August 29, 2025 | 2.06 | 2.29 | 2.29 | 2.37 | 2.05 | 161.73M |
| August 28, 2025 | 1.94 | 1.94 | 1.94 | 1.96 | 1.92 | 10.46M |
| August 27, 2025 | 1.96 | 1.95 | 1.95 | 1.98 | 1.93 | 17.86M |
| August 26, 2025 | 2 | 1.95 | 1.95 | 2 | 1.95 | 24.75M |
| August 25, 2025 | 1.98 | 1.99 | 1.99 | 2 | 1.97 | 10.62M |
| August 22, 2025 | 1.99 | 1.97 | 1.97 | 1.99 | 1.96 | 5.48M |
| August 21, 2025 | 1.97 | 1.98 | 1.98 | 2 | 1.96 | 10.86M |
| August 20, 2025 | 1.97 | 1.97 | 1.97 | 1.98 | 1.95 | 5.25M |
| August 19, 2025 | 1.97 | 1.97 | 1.97 | 1.99 | 1.96 | 11.3M |
| August 18, 2025 | 1.99 | 1.97 | 1.97 | 2.01 | 1.97 | 10.03M |
| August 15, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.97 | 8M |
| August 14, 2025 | 1.99 | 1.99 | 1.99 | 2 | 1.97 | 9.01M |
| August 13, 2025 | 2 | 1.98 | 1.98 | 2 | 1.95 | 12.18M |
| August 12, 2025 | 1.98 | 1.99 | 1.99 | 2 | 1.97 | 9.65M |
| August 11, 2025 | 2.02 | 1.98 | 1.98 | 2.02 | 1.96 | 10.97M |
| August 08, 2025 | 2.02 | 2.01 | 2.01 | 2.02 | 1.99 | 2.04M |
| August 07, 2025 | 2 | 2.01 | 2.01 | 2.01 | 1.98 | 8.92M |
| August 06, 2025 | 2 | 1.98 | 1.98 | 2.02 | 1.98 | 6.95M |
| August 05, 2025 | 1.98 | 2 | 2 | 2.01 | 1.97 | 14.78M |
| August 04, 2025 | 1.95 | 1.97 | 1.97 | 1.98 | 1.93 | 15.89M |
| August 01, 2025 | 1.96 | 1.95 | 1.95 | 1.98 | 1.94 | 9.07M |
| July 31, 2025 | 2.02 | 1.96 | 1.96 | 2.02 | 1.94 | 16.64M |
| July 30, 2025 | 2.05 | 2.03 | 2.03 | 2.08 | 2.02 | 13.36M |
| July 29, 2025 | 2.08 | 2.06 | 2.06 | 2.09 | 2.05 | 9.77M |
| July 28, 2025 | 2.12 | 2.09 | 2.09 | 2.26 | 2.07 | 57.01M |
| July 25, 2025 | 2.05 | 2.07 | 2.07 | 2.07 | 2.03 | 6.39M |
| July 24, 2025 | 2.05 | 2.06 | 2.06 | 2.07 | 2.02 | 12.05M |
| July 23, 2025 | 2.04 | 2.04 | 2.04 | 2.07 | 2.03 | 5.58M |
| July 22, 2025 | 2.02 | 2.05 | 2.05 | 2.05 | 2 | 7.26M |
| July 21, 2025 | 2 | 2.02 | 2.02 | 2.03 | 1.98 | 9.6M |
| July 18, 2025 | 1.98 | 1.98 | 1.98 | 1.99 | 1.96 | 4.28M |
| July 17, 2025 | 1.96 | 1.98 | 1.98 | 1.98 | 1.95 | 5.1M |
| July 16, 2025 | 1.97 | 1.95 | 1.95 | 1.97 | 1.94 | 2.89M |
| July 15, 2025 | 1.99 | 1.96 | 1.96 | 2 | 1.95 | 5.93M |
| July 14, 2025 | 1.99 | 1.99 | 1.99 | 2.01 | 1.98 | 4.85M |
| July 11, 2025 | 1.95 | 1.98 | 1.98 | 1.99 | 1.93 | 10.52M |
| July 10, 2025 | 1.94 | 1.95 | 1.95 | 1.96 | 1.94 | 4.62M |
| July 09, 2025 | 1.97 | 1.94 | 1.94 | 1.97 | 1.94 | 3.38M |
| July 08, 2025 | 1.94 | 1.97 | 1.97 | 1.97 | 1.94 | 7.69M |
| July 07, 2025 | 1.94 | 1.95 | 1.95 | 1.96 | 1.92 | 8.36M |