Guangshen Railway Company Limited (0525.HK) HKSE

2.35

+0.07(+3.07%)

Updated at June 02 04:08PM

Currency In HKD

0525.HK Historical Return

If you invested $1000 in Guangshen Railway Company Limited (0525.HK) 10 years ago, it would be worth $705.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,525.97, while $1000 invested 1 year ago would be worth $1,366.28. This corresponds to total returns of -29.43%, 52.6%, 36.63%, respectively, with annualized returns of -3.42%, 8.82%, 36.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0525.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.3	2.35	2.35	2.35	2.3	9.83M
June 01, 2026	2.31	2.28	2.28	2.31	2.26	3.75M
May 29, 2026	2.28	2.3	2.3	2.31	2.24	9.23M
May 28, 2026	2.24	2.26	2.26	2.27	2.23	7.43M
May 27, 2026	2.29	2.25	2.25	2.29	2.23	5.52M
May 26, 2026	2.34	2.26	2.26	2.34	2.26	6.86M
May 22, 2026	2.37	2.35	2.35	2.37	2.31	5.64M
May 21, 2026	2.33	2.34	2.34	2.36	2.32	3.77M
May 20, 2026	2.37	2.36	2.36	2.37	2.3	6.64M
May 19, 2026	2.34	2.37	2.37	2.43	2.34	13.38M
May 18, 2026	2.34	2.33	2.33	2.34	2.31	4.49M
May 15, 2026	2.38	2.33	2.33	2.38	2.29	7.34M
May 14, 2026	2.42	2.37	2.37	2.42	2.33	5.55M
May 13, 2026	2.5	2.44	2.44	2.51	2.42	8.2M
May 12, 2026	2.48	2.48	2.48	2.6	2.46	19.75M
May 11, 2026	2.42	2.46	2.46	2.48	2.42	8.52M
May 08, 2026	2.46	2.47	2.47	2.48	2.44	6.72M
May 07, 2026	2.44	2.47	2.47	2.48	2.43	11.77M
May 06, 2026	2.41	2.42	2.42	2.43	2.35	7.76M
May 05, 2026	2.41	2.39	2.39	2.41	2.38	1.85M
May 04, 2026	2.39	2.41	2.41	2.44	2.39	4.95M
April 30, 2026	2.43	2.39	2.39	2.48	2.38	23.97M
April 29, 2026	2.34	2.35	2.35	2.36	2.33	3.95M
April 28, 2026	2.28	2.36	2.36	2.37	2.26	8.42M
April 27, 2026	2.27	2.28	2.28	2.3	2.24	8.1M
April 24, 2026	2.32	2.28	2.28	2.32	2.27	5.16M
April 23, 2026	2.35	2.32	2.32	2.35	2.31	1.71M
April 22, 2026	2.39	2.35	2.35	2.39	2.34	5.53M
April 21, 2026	2.28	2.39	2.39	2.41	2.26	20.88M
April 20, 2026	2.25	2.27	2.27	2.28	2.23	2.94M
April 17, 2026	2.31	2.24	2.24	2.31	2.24	4.65M
April 16, 2026	2.27	2.32	2.32	2.37	2.25	12.34M
April 15, 2026	2.28	2.25	2.25	2.29	2.24	2.72M
April 14, 2026	2.28	2.26	2.26	2.29	2.23	7.44M
April 13, 2026	2.31	2.3	2.3	2.32	2.27	6.99M
April 10, 2026	2.34	2.3	2.3	2.35	2.27	10.15M
April 09, 2026	2.36	2.32	2.32	2.37	2.29	8.01M
April 08, 2026	2.3	2.35	2.35	2.39	2.27	13.6M
April 02, 2026	2.26	2.3	2.3	2.32	2.26	9.47M
April 01, 2026	2.25	2.26	2.26	2.3	2.24	11.45M
March 31, 2026	2.1	2.25	2.25	2.25	2.09	21.02M
March 30, 2026	2.07	2.13	2.13	2.13	2.05	5.93M
March 27, 2026	2.11	2.09	2.09	2.13	2.08	4.93M
March 26, 2026	2.13	2.11	2.12	2.16	2.11	5.85M
March 25, 2026	2.09	2.11	2.11	2.13	2.08	3.77M
March 24, 2026	2.08	2.08	2.08	2.09	2.05	5.18M
March 23, 2026	2.09	2.06	2.06	2.1	2.03	12.73M
March 20, 2026	2.1	2.12	2.12	2.12	2.08	5.77M
March 19, 2026	2.1	2.09	2.09	2.12	2.09	2.7M
March 18, 2026	2.15	2.11	2.11	2.15	2.09	6.21M
March 17, 2026	2.16	2.14	2.14	2.17	2.14	2.95M
March 16, 2026	2.17	2.14	2.14	2.18	2.14	4.26M
March 13, 2026	2.19	2.17	2.17	2.19	2.17	3.65M
March 12, 2026	2.19	2.19	2.19	2.21	2.18	3.39M
March 11, 2026	2.17	2.19	2.19	2.19	2.17	2.21M
March 10, 2026	2.18	2.16	2.17	2.19	2.16	722,000
March 09, 2026	2.17	2.17	2.17	2.17	2.14	3.19M
March 06, 2026	2.17	2.19	2.19	2.2	2.16	1.53M
March 05, 2026	2.17	2.17	2.17	2.22	2.17	4.96M
March 04, 2026	2.2	2.17	2.18	2.22	2.15	3.66M