Guangshen Railway Company Limited (0525.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Guangshen Railway Company Limited (0525.HK) 10 years ago, it would be worth $644.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,773.81, while $1000 invested 1 year ago would be worth $1,134.52. This corresponds to total returns of -35.59%, 77.38%, 13.45%, respectively, with annualized returns of -4.3%, 12.15%, 13.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 2.24 | 2.24 | 2.24 | 2.25 | 2.21 | 1.47M |
| August 20, 2026 | 2.19 | 2.25 | 2.25 | 2.3 | 2.19 | 5.14M |
| August 19, 2026 | 2.19 | 2.22 | 2.22 | 2.23 | 2.15 | 5.11M |
| August 18, 2026 | 2.17 | 2.16 | 2.16 | 2.18 | 2.16 | 2M |
| August 17, 2026 | 2.19 | 2.17 | 2.17 | 2.19 | 2.17 | 1.25M |
| August 14, 2026 | 2.17 | 2.19 | 2.19 | 2.19 | 2.16 | 2.98M |
| August 13, 2026 | 2.21 | 2.19 | 2.19 | 2.22 | 2.18 | 2.43M |
| August 12, 2026 | 2.2 | 2.21 | 2.21 | 2.21 | 2.16 | 4.86M |
| August 11, 2026 | 2.25 | 2.21 | 2.21 | 2.25 | 2.2 | 2.65M |
| August 10, 2026 | 2.21 | 2.25 | 2.25 | 2.26 | 2.2 | 3.07M |
| August 07, 2026 | 2.24 | 2.22 | 2.22 | 2.24 | 2.2 | 4.34M |
| August 06, 2026 | 2.24 | 2.25 | 2.25 | 2.26 | 2.22 | 2.7M |
| August 05, 2026 | 2.25 | 2.25 | 2.25 | 2.26 | 2.22 | 5.98M |
| August 04, 2026 | 2.3 | 2.26 | 2.26 | 2.3 | 2.25 | 1.91M |
| August 03, 2026 | 2.3 | 2.29 | 2.29 | 2.33 | 2.29 | 3.33M |
| July 31, 2026 | 2.31 | 2.29 | 2.29 | 2.33 | 2.27 | 5.62M |
| July 30, 2026 | 2.32 | 2.33 | 2.33 | 2.34 | 2.3 | 3.67M |
| July 29, 2026 | 2.26 | 2.31 | 2.31 | 2.31 | 2.26 | 4.12M |
| July 28, 2026 | 2.23 | 2.29 | 2.29 | 2.29 | 2.22 | 8.9M |
| July 27, 2026 | 2.22 | 2.25 | 2.25 | 2.25 | 2.21 | 3.41M |
| July 24, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.22 | 614,000 |
| July 23, 2026 | 2.22 | 2.23 | 2.23 | 2.27 | 2.22 | 2.92M |
| July 22, 2026 | 2.21 | 2.25 | 2.25 | 2.25 | 2.21 | 3.65M |
| July 21, 2026 | 2.24 | 2.22 | 2.22 | 2.26 | 2.21 | 1.54M |
| July 20, 2026 | 2.24 | 2.25 | 2.25 | 2.27 | 2.22 | 4.74M |
| July 17, 2026 | 2.19 | 2.23 | 2.23 | 2.24 | 2.19 | 3.18M |
| July 16, 2026 | 2.21 | 2.19 | 2.19 | 2.23 | 2.19 | 2.16M |
| July 15, 2026 | 2.19 | 2.21 | 2.21 | 2.23 | 2.18 | 1.98M |
| July 14, 2026 | 2.18 | 2.2 | 2.2 | 2.24 | 2.17 | 3.61M |
| July 13, 2026 | 2.18 | 2.17 | 2.17 | 2.19 | 2.16 | 4.75M |
| July 10, 2026 | 2.16 | 2.2 | 2.2 | 2.21 | 2.16 | 3.26M |
| July 09, 2026 | 2.19 | 2.17 | 2.17 | 2.21 | 2.17 | 2.74M |
| July 08, 2026 | 2.17 | 2.2 | 2.2 | 2.21 | 2.16 | 4.32M |
| July 07, 2026 | 2.15 | 2.18 | 2.18 | 2.18 | 2.15 | 3.29M |
| July 06, 2026 | 2.11 | 2.17 | 2.17 | 2.19 | 2.11 | 3.47M |
| July 03, 2026 | 2.07 | 2.14 | 2.14 | 2.16 | 2.07 | 4.2M |
| July 02, 2026 | 2.05 | 2.07 | 2.07 | 2.09 | 2.04 | 4.36M |
| June 30, 2026 | 2.04 | 2.05 | 2.05 | 2.06 | 2.01 | 5.71M |
| June 29, 2026 | 2.02 | 2.04 | 2.04 | 2.06 | 2 | 5.31M |
| June 26, 2026 | 2.08 | 2.04 | 2.04 | 2.08 | 2.02 | 7.5M |
| June 25, 2026 | 2.05 | 2.07 | 2.07 | 2.08 | 2.02 | 3.08M |
| June 24, 2026 | 2.07 | 2.07 | 2.07 | 2.1 | 2.04 | 7.37M |
| June 23, 2026 | 2.12 | 2.09 | 2.09 | 2.13 | 2.07 | 3.76M |
| June 22, 2026 | 2.14 | 2.1 | 2.1 | 2.14 | 2.09 | 6.14M |
| June 18, 2026 | 2.14 | 2.14 | 2.14 | 2.16 | 2.08 | 13.86M |
| June 17, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.07 | 6.67M |
| June 16, 2026 | 2.25 | 2.19 | 2.19 | 2.25 | 2.19 | 3.97M |
| June 15, 2026 | 2.22 | 2.23 | 2.23 | 2.26 | 2.22 | 2.45M |
| June 12, 2026 | 2.25 | 2.24 | 2.24 | 2.26 | 2.23 | 2.15M |
| June 11, 2026 | 2.23 | 2.24 | 2.24 | 2.24 | 2.19 | 4.42M |
| June 10, 2026 | 2.23 | 2.23 | 2.23 | 2.25 | 2.2 | 1.66M |
| June 09, 2026 | 2.25 | 2.24 | 2.24 | 2.25 | 2.19 | 8.19M |
| June 08, 2026 | 2.3 | 2.24 | 2.24 | 2.3 | 2.2 | 8.56M |
| June 05, 2026 | 2.36 | 2.31 | 2.31 | 2.36 | 2.31 | 2.27M |
| June 04, 2026 | 2.32 | 2.36 | 2.36 | 2.36 | 2.31 | 7.76M |
| June 03, 2026 | 2.33 | 2.31 | 2.31 | 2.34 | 2.3 | 4.55M |
| June 02, 2026 | 2.3 | 2.35 | 2.35 | 2.35 | 2.3 | 9.83M |
| June 01, 2026 | 2.31 | 2.28 | 2.28 | 2.31 | 2.26 | 3.75M |
| May 29, 2026 | 2.28 | 2.3 | 2.3 | 2.31 | 2.24 | 9.23M |
| May 28, 2026 | 2.24 | 2.26 | 2.26 | 2.27 | 2.23 | 7.43M |