Guangshen Railway Company Limited (0525.HK) HKSE

Currency In HKD

AD

0525.HK Historical Return

If you invested $1000 in Guangshen Railway Company Limited (0525.HK) 10 years ago, it would be worth $603.72 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,787.4, while $1000 invested 1 year ago would be worth $1,017.94. This corresponds to total returns of -39.63%, 78.74%, 1.79%, respectively, with annualized returns of -4.92%, 12.31%, 1.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0525.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262.252.232.232.252.221.34M
November 09, 20262.232.242.242.262.232.02M
November 06, 20262.222.262.262.292.224.46M
November 05, 20262.262.242.242.272.231.97M
November 04, 20262.22.252.252.262.24.01M
November 03, 20262.192.212.212.212.192.68M
November 02, 20262.182.192.192.232.166.03M
October 30, 20262.312.182.182.322.189.37M
October 29, 20262.292.322.322.342.281.61M
October 28, 20262.32.312.312.322.292.31M
October 27, 20262.312.32.32.332.291.37M
October 26, 20262.292.322.322.342.293.37M
October 23, 20262.242.282.282.312.235.49M
October 22, 20262.232.262.262.282.215.78M
October 21, 20262.262.252.252.282.226.66M
October 20, 20262.32.262.262.312.253.62M
October 16, 20262.322.32.32.322.31.05M
October 15, 20262.342.32.32.342.292.82M
October 14, 20262.342.362.362.42.343.63M
October 13, 20262.32.352.352.362.35.08M
October 12, 20262.342.312.312.362.284.53M
October 09, 20262.262.342.342.352.263.39M
October 08, 20262.272.272.272.32.262.8M
October 07, 20262.242.242.242.262.231.31M
October 06, 20262.272.262.262.292.241.05M
October 05, 20262.252.272.272.282.242.51M
October 02, 20262.292.262.262.292.241.97M
September 30, 20262.312.32.32.322.292.14M
September 29, 20262.312.272.272.322.273.81M
September 28, 20262.332.332.332.372.33.11M
September 25, 20262.342.322.322.342.263.04M
September 24, 20262.32.342.342.342.295.03M
September 23, 20262.272.32.32.312.263.65M
September 22, 20262.342.262.262.342.265.05M
September 21, 20262.32.322.322.342.2416.96M
September 18, 20262.352.222.222.362.2233.16M
September 17, 20262.342.342.342.362.39.46M
September 16, 20262.352.372.372.382.35910,278
September 15, 20262.362.362.362.392.354.01M
September 11, 20262.442.382.382.442.363.59M
September 10, 20262.452.422.422.452.413.18M
September 09, 20262.412.462.462.462.415.42M
September 08, 20262.422.422.422.432.383.35M
September 07, 20262.442.382.382.472.386.18M
September 04, 20262.462.442.442.462.434.28M
September 03, 20262.442.432.432.462.424.62M
September 02, 20262.422.432.432.432.393.96M
September 01, 20262.442.422.422.482.415.49M
August 31, 20262.462.442.442.462.426.45M
August 28, 20262.382.462.462.472.3612.48M
August 27, 20262.312.382.382.392.2822.65M
August 26, 20262.222.292.292.332.1715.84M
August 25, 20262.252.262.262.272.243.4M
August 24, 20262.242.232.232.252.221.97M
August 21, 20262.242.242.242.252.211.47M
August 20, 20262.192.252.252.32.195.14M
August 19, 20262.192.222.222.232.155.11M
August 18, 20262.172.162.162.182.162M
August 17, 20262.192.172.172.192.171.25M
August 14, 20262.172.192.192.192.162.98M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved