Guangshen Railway Company Limited (0525.HK) HKSE

Currency In HKD

AD

0525.HK Historical Return

If you invested $1000 in Guangshen Railway Company Limited (0525.HK) 10 years ago, it would be worth $642.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,408.16, while $1000 invested 1 year ago would be worth $1,125. This corresponds to total returns of -35.71%, 40.82%, 12.5%, respectively, with annualized returns of -4.32%, 7.08%, 12.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0525.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262.142.12.12.142.096.14M
June 18, 20262.142.142.142.162.0813.86M
June 17, 20262.142.142.142.142.076.67M
June 16, 20262.252.192.192.252.193.97M
June 15, 20262.222.232.232.262.222.45M
June 12, 20262.252.242.242.262.232.15M
June 11, 20262.232.242.242.242.194.42M
June 10, 20262.232.232.232.252.21.66M
June 09, 20262.252.242.242.252.198.19M
June 08, 20262.32.242.242.32.28.56M
June 05, 20262.362.312.312.362.312.27M
June 04, 20262.322.362.362.362.317.76M
June 03, 20262.332.312.312.342.34.55M
June 02, 20262.32.352.352.352.39.83M
June 01, 20262.312.282.282.312.263.75M
May 29, 20262.282.32.32.312.249.23M
May 28, 20262.242.262.262.272.237.43M
May 27, 20262.292.252.252.292.235.52M
May 26, 20262.342.262.262.342.266.86M
May 22, 20262.372.352.352.372.315.64M
May 21, 20262.332.342.342.362.323.77M
May 20, 20262.372.362.362.372.36.64M
May 19, 20262.342.372.372.432.3413.38M
May 18, 20262.342.332.332.342.314.49M
May 15, 20262.382.332.332.382.297.34M
May 14, 20262.422.372.372.422.335.55M
May 13, 20262.52.442.442.512.428.2M
May 12, 20262.482.482.482.62.4619.75M
May 11, 20262.422.462.462.482.428.52M
May 08, 20262.462.472.472.482.446.72M
May 07, 20262.442.472.472.482.4311.77M
May 06, 20262.412.422.422.432.357.76M
May 05, 20262.412.392.392.412.381.85M
May 04, 20262.392.412.412.442.394.95M
April 30, 20262.432.392.392.482.3823.97M
April 29, 20262.342.352.352.362.333.95M
April 28, 20262.282.362.362.372.268.42M
April 27, 20262.272.282.282.32.248.1M
April 24, 20262.322.282.282.322.275.16M
April 23, 20262.352.322.322.352.311.71M
April 22, 20262.392.352.352.392.345.53M
April 21, 20262.282.392.392.412.2620.88M
April 20, 20262.252.272.272.282.232.94M
April 17, 20262.312.242.242.312.244.65M
April 16, 20262.272.322.322.372.2512.34M
April 15, 20262.282.252.252.292.242.72M
April 14, 20262.282.262.262.292.237.44M
April 13, 20262.312.32.32.322.276.99M
April 10, 20262.342.32.32.352.2710.15M
April 09, 20262.362.322.322.372.298.01M
April 08, 20262.32.352.352.392.2713.6M
April 02, 20262.262.32.32.322.269.47M
April 01, 20262.252.262.262.32.2411.45M
March 31, 20262.12.252.252.252.0921.02M
March 30, 20262.072.132.132.132.055.93M
March 27, 20262.112.092.092.132.084.93M
March 26, 20262.132.112.122.162.115.85M
March 25, 20262.092.112.112.132.083.77M
March 24, 20262.082.082.082.092.055.18M
March 23, 20262.092.062.062.12.0312.73M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved