0.09
-0.005(-5.32%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 926,000 |
| September 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 596,000 |
| September 03, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.27M |
| September 02, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.02M |
| September 01, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.07M |
| August 29, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 3.18M |
| August 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.03M |
| August 27, 2025 | 0.09 | 0.08 | 0.08 | 0.1 | 0.08 | 2.3M |
| August 26, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 7.08M |
| August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.82M |
| August 22, 2025 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 3.62M |
| August 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 786,000 |
| August 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.29M |
| August 19, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 68,000 |
| August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 998,000 |
| August 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 362,000 |
| August 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.49M |
| August 13, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 406,000 |
| August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 132,000 |
| August 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 998,000 |
| August 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 |
| August 07, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 520,000 |
| August 06, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.53M |
| August 05, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 960,000 |
| August 04, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 3.01M |
| August 01, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.3M |
| July 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 161,898 |
| July 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.13M |
| July 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 196,000 |
| July 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 572,000 |
| July 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 300,000 |
| July 24, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.49M |
| July 23, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2,000 |
| July 22, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.56M |
| July 21, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 216,000 |
| July 18, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.95M |
| July 17, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.88M |
| July 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.29M |
| July 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 224,000 |
| July 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 4.41M |
| July 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.3M |
| July 10, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.43M |
| July 09, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 716,000 |
| July 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 768,000 |
| July 07, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 6,000 |
| July 04, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.55M |
| July 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 498,000 |
| July 02, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 3.79M |
| June 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6,000 |
| June 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 908,000 |
| June 26, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 862,000 |
| June 25, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.81M |
| June 24, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 852,000 |
| June 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 114,000 |
| June 20, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.06M |
| June 19, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.66M |
| June 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.01M |
| June 17, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 228,000 |
| June 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 500,000 |
| June 13, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 434,000 |