Lisi Group (Holdings) Limited (0526.HK) HKSE

0.08

-0.002(-2.47%)

Updated at November 11 10:33AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.090.090.090.090.0930,000
November 06, 20250.080.080.080.080.0830,000
November 05, 20250.080.080.080.080.08152,000
November 04, 20250.080.080.080.080.0882,000
November 03, 20250.080.080.080.080.08400,000
October 31, 20250.090.090.090.090.090
October 30, 20250.080.090.090.090.08112,000
October 28, 20250.090.080.080.090.0810,000
October 27, 20250.080.080.080.090.0888,000
October 24, 20250.080.080.080.080.0852,000
October 23, 20250.080.080.080.080.0820,000
October 22, 20250.080.080.080.080.083.88M
October 21, 20250.080.080.080.080.08592,000
October 20, 20250.080.080.080.080.080
October 17, 20250.080.090.090.090.0862,000
October 16, 20250.090.090.090.090.0970,000
October 15, 20250.080.090.090.090.08806,000
October 14, 20250.080.080.080.080.081.09M
October 13, 20250.080.080.080.080.08150,000
October 10, 20250.090.090.090.090.091.58M
October 09, 20250.090.090.090.090.09400,000
October 08, 20250.090.090.090.090.09244,000
October 06, 20250.090.090.090.090.091.6M
October 03, 20250.090.090.090.090.09434,000
October 02, 20250.090.090.090.090.09874,000
September 30, 20250.090.090.090.090.081.33M
September 29, 20250.090.080.080.090.081.71M
September 26, 20250.090.080.080.090.081.87M
September 25, 20250.090.090.090.090.09644,000
September 24, 20250.090.090.090.090.092M
September 23, 20250.090.090.090.090.09102,000
September 22, 20250.090.090.090.090.0911.12M
September 19, 20250.080.090.090.090.0898,000
September 18, 20250.090.090.090.090.096.21M
September 17, 20250.090.090.090.090.097.56M
September 16, 20250.090.090.090.090.091.2M
September 15, 20250.090.090.090.090.091.18M
September 12, 20250.10.090.090.10.09746,000
September 11, 20250.090.090.090.090.09182,000
September 10, 20250.090.090.090.090.09680,000
September 09, 20250.090.090.090.090.09352,000
September 08, 20250.090.090.090.090.09418,000
September 05, 20250.10.090.090.10.08926,000
September 04, 20250.090.090.090.090.08596,000
September 03, 20250.080.080.080.090.081.27M
September 02, 20250.080.080.080.090.081.02M
September 01, 20250.090.080.080.090.081.07M
August 29, 20250.080.090.090.090.083.18M
August 28, 20250.080.080.080.080.084.03M
August 27, 20250.090.080.080.10.082.3M
August 26, 20250.10.090.090.10.087.08M
August 25, 20250.090.090.090.10.091.82M
August 22, 20250.10.090.090.110.093.62M
August 21, 20250.10.10.10.10.1786,000
August 20, 20250.10.10.10.10.091.29M
August 19, 20250.110.10.10.110.168,000
August 18, 20250.10.10.10.110.1998,000
August 15, 20250.110.110.110.110.1362,000
August 14, 20250.110.110.110.110.11.49M
August 13, 20250.110.10.10.110.1406,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved