0.10
-0.002(-1.90%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 998,000 |
| August 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 362,000 |
| August 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.49M |
| August 13, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 406,000 |
| August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 132,000 |
| August 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 998,000 |
| August 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 |
| August 07, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 520,000 |
| August 06, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.53M |
| August 05, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 960,000 |
| August 04, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 3.01M |
| August 01, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.3M |
| July 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 161,898 |
| July 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.13M |
| July 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 196,000 |
| July 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 572,000 |
| July 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 300,000 |
| July 24, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.49M |
| July 23, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2,000 |
| July 22, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.56M |
| July 21, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 216,000 |
| July 18, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.95M |
| July 17, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.88M |
| July 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.29M |
| July 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 224,000 |
| July 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 4.41M |
| July 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.3M |
| July 10, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.43M |
| July 09, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 716,000 |
| July 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 768,000 |
| July 07, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 6,000 |
| July 04, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.55M |
| July 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 498,000 |
| July 02, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 3.79M |
| June 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6,000 |
| June 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 908,000 |
| June 26, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 862,000 |
| June 25, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.81M |
| June 24, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 852,000 |
| June 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 114,000 |
| June 20, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.06M |
| June 19, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.66M |
| June 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.01M |
| June 17, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 228,000 |
| June 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 500,000 |
| June 13, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 434,000 |
| June 12, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 4.15M |
| June 11, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 3.05M |
| June 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 692,000 |
| June 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.71M |
| June 06, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.08M |
| June 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.47M |
| June 04, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.21M |
| June 03, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 648,000 |
| June 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 654,000 |
| May 30, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 1.19M |
| May 29, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.1M |
| May 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.92M |
| May 27, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 4.39M |
| May 26, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 3.66M |