0.09
+0.005(+5.88%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 958,000 |
| February 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 250,000 |
| February 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 12, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.62M |
| February 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| February 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 200,000 |
| February 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 82,000 |
| February 06, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 2.09M |
| February 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 730,000 |
| February 04, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 198,000 |
| February 03, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 724,000 |
| February 02, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 6.82M |
| January 30, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 5.15M |
| January 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.9M |
| January 28, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 4.47M |
| January 27, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 3.45M |
| January 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 80,000 |
| January 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 200,000 |
| January 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| January 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 100,000 |
| January 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| January 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 102,000 |
| January 16, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.21M |
| January 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 960,000 |
| January 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 360,000 |
| January 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 474,000 |
| January 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 412,000 |
| January 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.19M |
| January 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.57M |
| January 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 100,000 |
| January 06, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 116,000 |
| January 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 100,000 |
| January 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 31, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.83M |
| December 30, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 550,000 |
| December 29, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 130,000 |
| December 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 190,000 |
| December 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 366,000 |
| December 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,000 |
| December 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 193,000 |
| December 18, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.38M |
| December 17, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 260,000 |
| December 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 718,000 |
| December 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 194,000 |
| December 12, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 192,000 |
| December 11, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 280,000 |
| December 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 402,000 |
| December 08, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 756,000 |
| December 05, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 908,000 |
| December 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 46,000 |
| December 01, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 84,000 |
| November 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 164,000 |
| November 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 152,000 |
| November 26, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.4M |
| November 25, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 54,000 |
| November 24, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 138,000 |
| November 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 344,000 |