0.09
+0.001(+1.19%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 112,000 |
| October 28, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 10,000 |
| October 27, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 88,000 |
| October 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 52,000 |
| October 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
| October 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.88M |
| October 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 592,000 |
| October 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| October 17, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 62,000 |
| October 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 70,000 |
| October 15, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 806,000 |
| October 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.09M |
| October 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 150,000 |
| October 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.58M |
| October 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 400,000 |
| October 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 244,000 |
| October 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.6M |
| October 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 434,000 |
| October 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 874,000 |
| September 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.33M |
| September 29, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.71M |
| September 26, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.87M |
| September 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 644,000 |
| September 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2M |
| September 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 102,000 |
| September 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11.12M |
| September 19, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 98,000 |
| September 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.21M |
| September 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.56M |
| September 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.2M |
| September 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.18M |
| September 12, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 746,000 |
| September 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 182,000 |
| September 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 680,000 |
| September 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 352,000 |
| September 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 418,000 |
| September 05, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 926,000 |
| September 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 596,000 |
| September 03, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.27M |
| September 02, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.02M |
| September 01, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.07M |
| August 29, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 3.18M |
| August 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.03M |
| August 27, 2025 | 0.09 | 0.08 | 0.08 | 0.1 | 0.08 | 2.3M |
| August 26, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 7.08M |
| August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.82M |
| August 22, 2025 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 3.62M |
| August 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 786,000 |
| August 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.29M |
| August 19, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 68,000 |
| August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 998,000 |
| August 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 362,000 |
| August 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.49M |
| August 13, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 406,000 |
| August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 132,000 |
| August 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 998,000 |
| August 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 |
| August 07, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 520,000 |
| August 06, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.53M |
| August 05, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 960,000 |