KEPCO Engineering & Construction Co., Inc. (052690.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
052690.KS Historical Return
If you invested ₩1000 in KEPCO Engineering & Construction Company, Inc. (052690.KS) 10 years ago, it would be worth ₩3,044.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,778.43, while ₩1000 invested 1 year ago would be worth ₩999.99. This corresponds to total returns of 204.42%, 77.84%, 0%, respectively, with annualized returns of 11.77%, 12.2%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
052690.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 83,900 | 89,000 | 89,000 | 89,000 | 83,100 | 329,411 |
| July 30, 2026 | 81,000 | 79,900 | 79,900 | 85,100 | 79,100 | 153,552 |
| July 29, 2026 | 89,500 | 82,400 | 82,400 | 89,900 | 77,100 | 201,743 |
| July 28, 2026 | 94,200 | 88,800 | 88,800 | 95,800 | 87,400 | 104,897 |
| July 27, 2026 | 98,700 | 97,100 | 97,100 | 101,200 | 94,700 | 131,173 |
| July 23, 2026 | 91,000 | 96,100 | 96,100 | 96,700 | 90,700 | 100,982 |
| July 22, 2026 | 90,000 | 90,400 | 90,400 | 94,800 | 90,000 | 102,544 |
| July 21, 2026 | 86,400 | 87,400 | 87,400 | 89,100 | 84,800 | 107,575 |
| July 20, 2026 | 89,700 | 87,000 | 87,000 | 90,400 | 86,100 | 105,808 |
| July 16, 2026 | 92,900 | 92,700 | 92,700 | 94,900 | 90,500 | 89,451 |
| July 15, 2026 | 96,600 | 95,000 | 95,000 | 99,500 | 94,200 | 100,853 |
| July 14, 2026 | 97,900 | 94,100 | 94,100 | 97,900 | 91,500 | 116,500 |
| July 13, 2026 | 102,500 | 97,600 | 97,600 | 105,600 | 95,900 | 105,051 |
| July 10, 2026 | 99,500 | 102,200 | 102,200 | 105,700 | 98,000 | 137,621 |
| July 09, 2026 | 94,000 | 95,900 | 95,900 | 101,900 | 93,700 | 291,961 |
| July 08, 2026 | 98,300 | 94,900 | 94,900 | 100,800 | 92,800 | 151,567 |
| July 07, 2026 | 105,200 | 101,700 | 101,700 | 105,700 | 98,200 | 122,722 |
| July 06, 2026 | 109,800 | 106,900 | 106,900 | 111,200 | 103,000 | 80,314 |
| July 03, 2026 | 107,900 | 106,200 | 106,200 | 108,700 | 99,100 | 130,654 |
| July 02, 2026 | 112,900 | 108,400 | 108,400 | 113,600 | 106,900 | 113,581 |
| July 01, 2026 | 113,700 | 113,900 | 113,900 | 115,700 | 109,400 | 134,454 |
| June 30, 2026 | 112,100 | 107,900 | 107,900 | 112,600 | 106,900 | 109,341 |
| June 29, 2026 | 98,900 | 110,700 | 110,700 | 112,500 | 98,900 | 235,987 |
| June 26, 2026 | 105,600 | 99,900 | 99,900 | 105,600 | 96,100 | 164,103 |
| June 25, 2026 | 109,500 | 106,600 | 106,600 | 112,300 | 105,900 | 116,280 |
| June 24, 2026 | 103,500 | 109,300 | 109,300 | 110,800 | 103,000 | 201,876 |
| June 23, 2026 | 114,300 | 105,000 | 105,000 | 118,700 | 105,000 | 246,275 |
| June 22, 2026 | 121,000 | 115,300 | 115,300 | 122,200 | 114,800 | 238,046 |
| June 19, 2026 | 134,200 | 123,700 | 123,700 | 134,300 | 120,100 | 422,535 |
| June 18, 2026 | 157,300 | 136,700 | 136,700 | 158,700 | 133,300 | 587,571 |
| June 17, 2026 | 135,400 | 135,300 | 135,300 | 138,000 | 132,700 | 131,684 |
| June 16, 2026 | 138,200 | 134,600 | 134,600 | 138,400 | 133,000 | 198,015 |
| June 15, 2026 | 142,000 | 135,000 | 135,000 | 142,200 | 131,400 | 411,234 |
| June 12, 2026 | 122,500 | 151,300 | 151,300 | 151,300 | 121,500 | 285,614 |
| June 11, 2026 | 113,500 | 116,400 | 116,400 | 117,700 | 108,800 | 233,052 |
| June 10, 2026 | 117,400 | 118,700 | 118,700 | 119,200 | 114,500 | 128,909 |
| June 09, 2026 | 115,400 | 120,300 | 120,300 | 120,500 | 115,400 | 138,938 |
| June 08, 2026 | 112,900 | 115,300 | 115,300 | 118,300 | 112,000 | 136,919 |
| June 05, 2026 | 131,600 | 127,300 | 127,300 | 132,000 | 121,000 | 109,251 |
| June 04, 2026 | 126,700 | 130,100 | 130,100 | 133,000 | 126,700 | 168,484 |
| June 02, 2026 | 131,700 | 127,600 | 127,600 | 133,000 | 125,300 | 179,288 |
| June 01, 2026 | 131,800 | 134,400 | 134,400 | 140,300 | 129,800 | 200,125 |
| May 29, 2026 | 136,500 | 134,300 | 134,300 | 138,200 | 128,700 | 224,024 |
| May 28, 2026 | 142,500 | 135,700 | 135,700 | 142,800 | 131,600 | 165,425 |
| May 27, 2026 | 147,800 | 141,800 | 141,800 | 147,800 | 141,000 | 108,708 |
| May 26, 2026 | 149,300 | 145,900 | 145,900 | 149,800 | 144,100 | 109,183 |
| May 22, 2026 | 148,500 | 146,500 | 146,500 | 149,000 | 144,400 | 113,230 |
| May 21, 2026 | 141,400 | 142,500 | 142,500 | 144,800 | 140,300 | 149,520 |
| May 20, 2026 | 138,400 | 135,500 | 135,500 | 140,000 | 132,000 | 228,877 |
| May 19, 2026 | 144,600 | 140,000 | 140,000 | 145,000 | 138,300 | 141,611 |
| May 18, 2026 | 142,500 | 144,700 | 144,700 | 146,500 | 136,000 | 183,318 |
| May 15, 2026 | 157,600 | 146,900 | 146,900 | 157,700 | 144,000 | 269,795 |
| May 14, 2026 | 159,500 | 154,900 | 154,900 | 160,000 | 150,700 | 239,620 |
| May 13, 2026 | 159,500 | 156,000 | 156,000 | 161,000 | 152,400 | 219,629 |
| May 12, 2026 | 173,100 | 163,500 | 163,500 | 177,900 | 158,500 | 322,682 |
| May 11, 2026 | 172,400 | 171,400 | 171,400 | 172,400 | 169,200 | 179,096 |
| May 08, 2026 | 181,900 | 173,600 | 173,600 | 181,900 | 169,000 | 388,956 |
| May 07, 2026 | 184,200 | 185,400 | 185,400 | 191,800 | 182,600 | 322,577 |
| May 06, 2026 | 186,300 | 182,000 | 182,000 | 186,300 | 181,000 | 233,818 |
| May 04, 2026 | 191,000 | 186,300 | 186,300 | 191,000 | 184,300 | 169,260 |
AD
