KEPCO Engineering & Construction Co., Inc. (052690.KS) KSC

Currency In KRW

052690.KS Historical Return

If you invested ₩1000 in KEPCO Engineering & Construction Company, Inc. (052690.KS) 10 years ago, it would be worth ₩3,401.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩827.82, while ₩1000 invested 1 year ago would be worth ₩780.3. This corresponds to total returns of 240.12%, -17.22%, -21.97%, respectively, with annualized returns of 13.01%, -3.71%, -21.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

052690.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	74,500	75,000	75,000	77,400	72,100	202,113
November 09, 2026	71,900	72,800	72,800	75,200	71,400	122,355
November 06, 2026	72,500	73,900	73,900	76,200	70,500	172,053
November 05, 2026	83,800	79,500	79,500	85,200	78,200	164,529
November 04, 2026	85,300	84,000	84,000	87,400	81,000	181,372
November 03, 2026	88,000	84,500	84,500	89,500	84,000	80,882
November 02, 2026	83,800	89,400	89,400	90,000	83,800	105,883
October 30, 2026	86,900	86,300	86,300	88,300	84,800	123,268
October 29, 2026	94,300	88,700	88,700	95,000	85,900	356,129
October 28, 2026	94,600	96,200	96,200	97,000	94,300	104,705
October 27, 2026	92,300	91,600	91,600	95,000	91,200	116,391
October 26, 2026	92,100	91,200	91,200	93,200	90,700	86,350
October 23, 2026	93,400	93,600	93,600	94,300	90,900	136,116
October 22, 2026	97,900	96,500	96,500	101,000	95,800	124,630
October 21, 2026	98,900	99,200	99,200	100,300	97,800	94,815
October 20, 2026	101,900	97,900	97,900	102,600	96,600	113,962
October 19, 2026	97,000	103,700	103,700	103,800	96,200	135,470
October 16, 2026	101,000	100,800	100,800	104,200	100,600	139,175
October 15, 2026	100,500	100,100	100,100	103,800	98,800	236,471
October 14, 2026	107,900	108,300	108,300	110,400	106,200	190,187
October 13, 2026	107,000	108,700	108,700	111,300	105,100	292,171
October 12, 2026	118,100	112,200	112,200	118,800	111,000	283,906
October 08, 2026	124,900	123,000	123,000	124,900	114,500	530,269
October 07, 2026	134,500	127,800	127,800	134,500	127,300	309,621
October 06, 2026	125,800	128,800	128,800	128,900	124,600	260,693
October 02, 2026	125,300	127,100	127,100	128,400	124,200	232,802
October 01, 2026	129,000	125,800	125,800	129,000	124,300	283,091
September 30, 2026	122,800	122,600	122,600	124,900	122,000	163,098
September 29, 2026	122,700	121,100	121,100	123,800	119,100	245,158
September 28, 2026	129,600	126,200	126,200	130,900	126,000	243,282
September 23, 2026	136,200	130,400	130,400	136,400	129,200	460,190
September 22, 2026	131,100	138,100	138,100	143,900	125,500	1.92M
September 21, 2026	133,500	129,600	129,600	134,600	128,300	357,881
September 18, 2026	139,000	133,800	133,800	139,100	133,800	853,715
September 17, 2026	136,900	137,600	137,600	140,700	133,900	419,024
September 16, 2026	147,500	135,400	135,400	147,700	135,000	647,420
September 15, 2026	138,200	143,800	143,800	147,100	131,300	1.25M
September 11, 2026	149,000	152,000	152,000	154,100	144,400	1.21M
September 10, 2026	139,000	145,000	145,000	145,600	135,200	818,917
September 09, 2026	151,400	143,100	143,100	152,500	140,500	956,076
September 08, 2026	129,400	142,600	142,600	147,500	128,100	2.24M
September 07, 2026	107,900	122,300	122,300	128,200	105,500	929,278
September 04, 2026	107,500	107,600	107,600	108,600	105,800	166,704
September 03, 2026	106,100	107,400	107,400	109,700	103,100	328,548
September 02, 2026	107,000	105,800	105,800	109,000	105,100	191,541
September 01, 2026	115,000	110,500	110,500	115,500	109,000	296,783
August 31, 2026	117,200	116,400	116,400	117,800	112,300	395,038
August 28, 2026	124,200	122,400	122,400	127,500	119,200	344,135
August 27, 2026	120,400	126,300	126,300	128,400	117,800	709,715
August 26, 2026	110,200	123,400	123,400	135,400	107,600	1.89M
August 25, 2026	98,500	108,600	108,600	111,600	92,700	1.5M
August 24, 2026	91,700	90,300	90,300	91,700	88,800	105,218
August 21, 2026	94,800	91,500	91,500	94,800	90,100	78,444
August 20, 2026	94,200	94,200	94,200	95,900	93,500	56,062
August 19, 2026	92,000	93,500	93,500	94,600	90,000	74,393
August 18, 2026	99,900	96,500	96,500	100,500	95,100	92,654
August 14, 2026	103,900	101,000	101,000	105,600	99,700	104,498
August 13, 2026	100,800	99,800	99,800	103,300	99,500	145,069
August 12, 2026	100,000	99,200	99,200	101,500	97,800	110,392
August 11, 2026	100,700	99,600	99,600	101,300	98,700	70,544