KEPCO Engineering & Construction Co., Inc. (052690.KS) KSC

Currency In KRW

052690.KS Historical Return

If you invested ₩1000 in KEPCO Engineering & Construction Company, Inc. (052690.KS) 10 years ago, it would be worth ₩4,039.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,913.76, while ₩1000 invested 1 year ago would be worth ₩1,110.19. This corresponds to total returns of 303.99%, 91.38%, 11.02%, respectively, with annualized returns of 14.97%, 13.85%, 11.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

052690.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	99,500	102,200	102,200	105,700	98,000	137,621
July 09, 2026	94,000	95,900	95,900	101,900	93,700	291,961
July 08, 2026	98,300	94,900	94,900	100,800	92,800	151,567
July 07, 2026	105,200	101,700	101,700	105,700	98,200	122,722
July 06, 2026	109,800	106,900	106,900	111,200	103,000	80,314
July 03, 2026	107,900	106,200	106,200	108,700	99,100	130,654
July 02, 2026	112,900	108,400	108,400	113,600	106,900	113,581
July 01, 2026	113,700	113,900	113,900	115,700	109,400	134,454
June 30, 2026	112,100	107,900	107,900	112,600	106,900	109,341
June 29, 2026	98,900	110,700	110,700	112,500	98,900	235,987
June 26, 2026	105,600	99,900	99,900	105,600	96,100	164,103
June 25, 2026	109,500	106,600	106,600	112,300	105,900	116,280
June 24, 2026	103,500	109,300	109,300	110,800	103,000	201,876
June 23, 2026	114,300	105,000	105,000	118,700	105,000	246,275
June 22, 2026	121,000	115,300	115,300	122,200	114,800	238,046
June 19, 2026	134,200	123,700	123,700	134,300	120,100	422,535
June 18, 2026	157,300	136,700	136,700	158,700	133,300	587,571
June 17, 2026	135,400	135,300	135,300	138,000	132,700	131,684
June 16, 2026	138,200	134,600	134,600	138,400	133,000	198,015
June 15, 2026	142,000	135,000	135,000	142,200	131,400	411,234
June 12, 2026	122,500	151,300	151,300	151,300	121,500	285,614
June 11, 2026	113,500	116,400	116,400	117,700	108,800	233,052
June 10, 2026	117,400	118,700	118,700	119,200	114,500	128,909
June 09, 2026	115,400	120,300	120,300	120,500	115,400	138,938
June 08, 2026	112,900	115,300	115,300	118,300	112,000	136,919
June 05, 2026	131,600	127,300	127,300	132,000	121,000	109,251
June 04, 2026	126,700	130,100	130,100	133,000	126,700	168,484
June 02, 2026	131,700	127,600	127,600	133,000	125,300	179,288
June 01, 2026	131,800	134,400	134,400	140,300	129,800	200,125
May 29, 2026	136,500	134,300	134,300	138,200	128,700	224,024
May 28, 2026	142,500	135,700	135,700	142,800	131,600	165,425
May 27, 2026	147,800	141,800	141,800	147,800	141,000	108,708
May 26, 2026	149,300	145,900	145,900	149,800	144,100	109,183
May 22, 2026	148,500	146,500	146,500	149,000	144,400	113,230
May 21, 2026	141,400	142,500	142,500	144,800	140,300	149,520
May 20, 2026	138,400	135,500	135,500	140,000	132,000	228,877
May 19, 2026	144,600	140,000	140,000	145,000	138,300	141,611
May 18, 2026	142,500	144,700	144,700	146,500	136,000	183,318
May 15, 2026	157,600	146,900	146,900	157,700	144,000	269,795
May 14, 2026	159,500	154,900	154,900	160,000	150,700	239,620
May 13, 2026	159,500	156,000	156,000	161,000	152,400	219,629
May 12, 2026	173,100	163,500	163,500	177,900	158,500	322,682
May 11, 2026	172,400	171,400	171,400	172,400	169,200	179,096
May 08, 2026	181,900	173,600	173,600	181,900	169,000	388,956
May 07, 2026	184,200	185,400	185,400	191,800	182,600	322,577
May 06, 2026	186,300	182,000	182,000	186,300	181,000	233,818
May 04, 2026	191,000	186,300	186,300	191,000	184,300	169,260
April 30, 2026	192,200	188,600	188,600	192,500	187,500	160,454
April 29, 2026	190,300	193,300	193,300	193,300	188,300	158,776
April 28, 2026	192,100	191,900	191,900	193,200	189,200	174,787
April 27, 2026	196,500	192,100	192,100	197,000	187,500	202,608
April 24, 2026	188,400	194,800	194,800	196,000	186,100	313,053
April 23, 2026	186,300	189,200	189,200	196,700	182,500	467,293
April 22, 2026	179,300	180,400	180,400	181,600	176,400	182,284
April 21, 2026	181,500	179,100	179,100	185,900	178,500	205,120
April 20, 2026	185,000	179,000	179,000	186,700	178,000	248,017
April 17, 2026	189,500	183,000	183,000	189,500	182,500	219,908
April 16, 2026	184,600	189,100	189,100	198,000	182,800	600,619
April 15, 2026	177,000	178,500	178,500	185,400	176,400	335,297
April 14, 2026	170,000	173,000	173,000	174,300	168,700	311,594