KEPCO Engineering & Construction Co., Inc. (052690.KS) KSC

Currency In KRW

052690.KS Historical Return

If you invested ₩1000 in KEPCO Engineering & Construction Company, Inc. (052690.KS) 10 years ago, it would be worth ₩5,247.9 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,471.22, while ₩1000 invested 1 year ago would be worth ₩1,713.56. This corresponds to total returns of 424.79%, 247.12%, 71.36%, respectively, with annualized returns of 18.02%, 28.26%, 71.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

052690.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	149,000	152,000	152,000	154,100	144,400	1.21M
September 10, 2026	139,000	145,000	145,000	145,600	135,200	818,917
September 09, 2026	151,400	143,100	143,100	152,500	140,500	956,076
September 08, 2026	129,400	142,600	142,600	147,500	128,100	2.24M
September 07, 2026	107,900	122,300	122,300	128,200	105,500	929,278
September 04, 2026	107,500	107,600	107,600	108,600	105,800	166,704
September 03, 2026	106,100	107,400	107,400	109,700	103,100	328,548
September 02, 2026	107,000	105,800	105,800	109,000	105,100	191,541
September 01, 2026	115,000	110,500	110,500	115,500	109,000	296,783
August 31, 2026	117,200	116,400	116,400	117,800	112,300	395,038
August 28, 2026	124,200	122,400	122,400	127,500	119,200	344,135
August 27, 2026	120,400	126,300	126,300	128,400	117,800	709,715
August 26, 2026	110,200	123,400	123,400	135,400	107,600	1.89M
August 25, 2026	98,500	108,600	108,600	111,600	92,700	1.5M
August 24, 2026	91,700	90,300	90,300	91,700	88,800	105,218
August 21, 2026	94,800	91,500	91,500	94,800	90,100	78,444
August 20, 2026	94,200	94,200	94,200	95,900	93,500	56,062
August 19, 2026	92,000	93,500	93,500	94,600	90,000	74,393
August 18, 2026	99,900	96,500	96,500	100,500	95,100	92,654
August 14, 2026	103,900	101,000	101,000	105,600	99,700	104,498
August 13, 2026	100,800	99,800	99,800	103,300	99,500	145,069
August 12, 2026	100,000	99,200	99,200	101,500	97,800	110,392
August 11, 2026	100,700	99,600	99,600	101,300	98,700	70,544
August 10, 2026	103,000	100,900	100,900	103,500	97,900	129,346
August 07, 2026	101,800	101,900	101,900	102,500	98,000	95,128
August 06, 2026	101,800	102,200	102,200	105,700	98,200	74,976
August 05, 2026	101,200	102,500	102,500	103,900	99,200	119,786
August 04, 2026	91,100	99,000	99,000	100,000	91,100	124,342
August 03, 2026	87,300	90,700	90,700	92,400	85,700	137,607
July 31, 2026	83,900	89,000	89,000	89,000	83,100	329,411
July 30, 2026	81,000	79,900	79,900	85,100	79,100	153,552
July 29, 2026	89,500	82,400	82,400	89,900	77,100	201,743
July 28, 2026	94,200	88,800	88,800	95,800	87,400	104,897
July 27, 2026	98,700	97,100	97,100	101,200	94,700	131,173
July 23, 2026	91,000	96,100	96,100	96,700	90,700	100,982
July 22, 2026	90,000	90,400	90,400	94,800	90,000	102,544
July 21, 2026	86,400	87,400	87,400	89,100	84,800	107,575
July 20, 2026	89,700	87,000	87,000	90,400	86,100	105,808
July 16, 2026	92,900	92,700	92,700	94,900	90,500	89,451
July 15, 2026	96,600	95,000	95,000	99,500	94,200	100,853
July 14, 2026	97,900	94,100	94,100	97,900	91,500	116,500
July 13, 2026	102,500	97,600	97,600	105,600	95,900	105,051
July 10, 2026	99,500	102,200	102,200	105,700	98,000	137,621
July 09, 2026	94,000	95,900	95,900	101,900	93,700	291,961
July 08, 2026	98,300	94,900	94,900	100,800	92,800	151,567
July 07, 2026	105,200	101,700	101,700	105,700	98,200	122,722
July 06, 2026	109,800	106,900	106,900	111,200	103,000	80,314
July 03, 2026	107,900	106,200	106,200	108,700	99,100	130,654
July 02, 2026	112,900	108,400	108,400	113,600	106,900	113,581
July 01, 2026	113,700	113,900	113,900	115,700	109,400	134,454
June 30, 2026	112,100	107,900	107,900	112,600	106,900	109,341
June 29, 2026	98,900	110,700	110,700	112,500	98,900	235,987
June 26, 2026	105,600	99,900	99,900	105,600	96,100	164,103
June 25, 2026	109,500	106,600	106,600	112,300	105,900	116,280
June 24, 2026	103,500	109,300	109,300	110,800	103,000	201,876
June 23, 2026	114,300	105,000	105,000	118,700	105,000	246,275
June 22, 2026	121,000	115,300	115,300	122,200	114,800	238,046
June 19, 2026	134,200	123,700	123,700	134,300	120,100	422,535
June 18, 2026	157,300	136,700	136,700	158,700	133,300	587,571
June 17, 2026	135,400	135,300	135,300	138,000	132,700	131,684