KEPCO Engineering & Construction Company, Inc. (052690.KS) KSC

127,600.00

-6800(-5.06%)

Updated at June 02 03:30PM

Currency In KRW

052690.KS Historical Return

If you invested ₩1000 in KEPCO Engineering & Construction Company, Inc. (052690.KS) 10 years ago, it would be worth ₩4,787.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,373.13, while ₩1000 invested 1 year ago would be worth ₩2,111.82. This corresponds to total returns of 378.76%, 137.31%, 111.18%, respectively, with annualized returns of 16.94%, 18.86%, 111.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

052690.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	131,700	127,600	127,600	133,000	125,300	179,288
June 01, 2026	131,800	134,400	134,400	140,300	129,800	200,125
May 29, 2026	136,500	134,300	134,300	138,200	128,700	224,024
May 28, 2026	142,500	135,700	135,700	142,800	131,600	165,425
May 27, 2026	147,800	141,800	141,800	147,800	141,000	108,708
May 26, 2026	149,300	145,900	145,900	149,800	144,100	109,183
May 22, 2026	148,500	146,500	146,500	149,000	144,400	113,230
May 21, 2026	141,400	142,500	142,500	144,800	140,300	149,520
May 20, 2026	138,400	135,500	135,500	140,000	132,000	228,877
May 19, 2026	144,600	140,000	140,000	145,000	138,300	141,611
May 18, 2026	142,500	144,700	144,700	146,500	136,000	183,318
May 15, 2026	157,600	146,900	146,900	157,700	144,000	269,795
May 14, 2026	159,500	154,900	154,900	160,000	150,700	239,620
May 13, 2026	159,500	156,000	156,000	161,000	152,400	219,629
May 12, 2026	173,100	163,500	163,500	177,900	158,500	322,682
May 11, 2026	172,400	171,400	171,400	172,400	169,200	179,096
May 08, 2026	181,900	173,600	173,600	181,900	169,000	388,956
May 07, 2026	184,200	185,400	185,400	191,800	182,600	322,577
May 06, 2026	186,300	182,000	182,000	186,300	181,000	233,818
May 04, 2026	191,000	186,300	186,300	191,000	184,300	169,260
April 30, 2026	192,200	188,600	188,600	192,500	187,500	160,454
April 29, 2026	190,300	193,300	193,300	193,300	188,300	158,776
April 28, 2026	192,100	191,900	191,900	193,200	189,200	174,787
April 27, 2026	196,500	192,100	192,100	197,000	187,500	202,608
April 24, 2026	188,400	194,800	194,800	196,000	186,100	313,053
April 23, 2026	186,300	189,200	189,200	196,700	182,500	467,293
April 22, 2026	179,300	180,400	180,400	181,600	176,400	182,284
April 21, 2026	181,500	179,100	179,100	185,900	178,500	205,120
April 20, 2026	185,000	179,000	179,000	186,700	178,000	248,017
April 17, 2026	189,500	183,000	183,000	189,500	182,500	219,908
April 16, 2026	184,600	189,100	189,100	198,000	182,800	600,619
April 15, 2026	177,000	178,500	178,500	185,400	176,400	335,297
April 14, 2026	170,000	173,000	173,000	174,300	168,700	311,594
April 13, 2026	162,900	167,200	167,200	168,300	160,000	161,542
April 10, 2026	172,500	166,000	166,000	173,000	166,000	195,377
April 09, 2026	170,800	169,400	169,400	173,500	168,000	203,557
April 08, 2026	165,000	172,800	172,800	174,500	165,000	356,540
April 07, 2026	161,700	158,100	158,100	164,900	157,000	143,294
April 06, 2026	163,000	161,200	161,200	165,900	160,400	120,644
April 03, 2026	161,200	162,900	162,900	168,400	159,500	166,594
April 02, 2026	168,600	156,200	156,200	171,800	154,400	260,759
April 01, 2026	158,300	167,300	167,300	167,900	157,500	231,461
March 31, 2026	155,500	151,300	151,300	156,300	150,200	136,207
March 30, 2026	148,600	155,200	155,200	155,200	145,600	149,458
March 27, 2026	159,000	157,000	157,000	159,900	150,800	209,679
March 26, 2026	168,500	163,900	163,900	169,300	161,500	151,800
March 25, 2026	160,400	168,800	168,800	177,000	158,200	412,868
March 24, 2026	166,600	157,800	157,800	168,200	151,400	303,439
March 23, 2026	171,100	161,100	161,100	171,500	160,800	260,907
March 20, 2026	170,100	175,500	175,500	178,300	169,000	685,396
March 19, 2026	168,900	168,000	168,000	174,400	167,700	282,193
March 18, 2026	173,400	172,300	172,300	176,800	170,700	352,237
March 17, 2026	174,600	170,600	170,600	175,700	169,300	282,541
March 16, 2026	183,000	172,400	172,400	184,200	170,400	453,228
March 13, 2026	164,900	177,700	177,700	183,200	162,900	942,808
March 12, 2026	157,400	167,000	167,000	167,900	157,100	414,638
March 11, 2026	167,200	157,400	157,400	167,200	155,000	267,469
March 10, 2026	154,600	157,700	160,000	165,900	152,300	320,834
March 09, 2026	153,400	147,700	147,700	154,100	142,200	251,455
March 06, 2026	144,000	155,400	155,400	159,200	143,200	379,647