China Ruifeng Renewable Energy Holdings Limited (0527.HK) HKSE

Currency In HKD

0527.HK Historical Return

If you invested $1000 in China Ruifeng Renewable Energy Holdings Limited (0527.HK) 10 years ago, it would be worth $291.87 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $943.38, while $1000 invested 1 year ago would be worth $1,525. This corresponds to total returns of -70.81%, -5.66%, 52.5%, respectively, with annualized returns of -11.58%, -1.16%, 52.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0527.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.6	0.61	0.61	0.61	0.6	444,000
July 30, 2026	0.59	0.6	0.6	0.6	0.58	2.8M
July 29, 2026	0.59	0.61	0.61	0.61	0.58	3.62M
July 28, 2026	0.6	0.61	0.61	0.61	0.58	2.15M
July 27, 2026	0.62	0.61	0.61	0.62	0.61	552,000
July 24, 2026	0.63	0.62	0.62	0.63	0.61	744,000
July 23, 2026	0.63	0.63	0.63	0.63	0.61	780,000
July 22, 2026	0.64	0.63	0.63	0.66	0.62	492,000
July 21, 2026	0.63	0.63	0.63	0.63	0.63	84,000
July 20, 2026	0.65	0.63	0.63	0.68	0.63	1.4M
July 17, 2026	0.65	0.65	0.65	0.65	0.64	156,000
July 16, 2026	0.63	0.65	0.65	0.65	0.63	264,000
July 15, 2026	0.65	0.65	0.65	0.66	0.61	1.7M
July 14, 2026	0.61	0.65	0.65	0.65	0.61	852,000
July 13, 2026	0.61	0.63	0.63	0.66	0.61	2.15M
July 10, 2026	0.63	0.61	0.61	0.66	0.6	2.24M
July 09, 2026	0.61	0.63	0.63	0.63	0.52	1.82M
July 08, 2026	0.62	0.62	0.62	0.62	0.62	84,000
July 07, 2026	0.62	0.62	0.62	0.62	0.6	1.43M
July 06, 2026	0.63	0.62	0.62	0.63	0.62	86,400
July 03, 2026	0.63	0.63	0.63	0.63	0.62	1.54M
July 02, 2026	0.62	0.64	0.64	0.64	0.62	168,000
June 30, 2026	0.63	0.63	0.63	0.65	0.62	372,000
June 29, 2026	0.63	0.63	0.63	0.64	0.59	6.8M
June 26, 2026	0.62	0.63	0.63	0.64	0.61	2.48M
June 25, 2026	0.61	0.64	0.64	0.64	0.6	2.15M
June 24, 2026	0.64	0.61	0.61	0.64	0.61	444,000
June 23, 2026	0.64	0.65	0.65	0.65	0.64	384,000
June 22, 2026	0.63	0.64	0.64	0.65	0.62	372,000
June 18, 2026	0.63	0.63	0.63	0.63	0.62	420,000
June 17, 2026	0.63	0.63	0.63	0.63	0.62	456,000
June 16, 2026	0.63	0.63	0.63	0.68	0.63	516,000
June 15, 2026	0.63	0.64	0.64	0.64	0.63	108,000
June 12, 2026	0.65	0.64	0.64	0.67	0.64	1.45M
June 11, 2026	0.62	0.65	0.65	0.65	0.62	1.9M
June 10, 2026	0.62	0.65	0.65	0.65	0.6	1.36M
June 09, 2026	0.6	0.65	0.65	0.66	0.56	4.36M
June 08, 2026	0.65	0.6	0.6	0.65	0.59	9.11M
June 05, 2026	0.69	0.65	0.65	0.69	0.65	6.04M
June 04, 2026	0.73	0.71	0.71	0.73	0.7	2.51M
June 03, 2026	0.69	0.73	0.73	0.74	0.69	2.59M
June 02, 2026	0.66	0.69	0.69	0.71	0.66	3.79M
June 01, 2026	0.69	0.68	0.68	0.7	0.68	1.86M
May 29, 2026	0.74	0.7	0.7	0.75	0.7	3.55M
May 28, 2026	0.76	0.72	0.72	0.76	0.69	3.78M
May 27, 2026	0.76	0.76	0.76	0.85	0.71	42.61M
May 22, 2026	0.65	0.69	0.69	0.69	0.64	7.87M
May 21, 2026	0.6	0.65	0.65	0.65	0.6	4.55M
May 20, 2026	0.58	0.6	0.6	0.6	0.58	744,000
May 19, 2026	0.57	0.58	0.58	0.58	0.57	461,600
May 18, 2026	0.61	0.57	0.57	0.61	0.56	5.78M
May 15, 2026	0.59	0.61	0.61	0.61	0.59	156,000
May 14, 2026	0.58	0.59	0.59	0.63	0.57	1.34M
May 13, 2026	0.58	0.58	0.58	0.62	0.57	1.87M
May 12, 2026	0.58	0.58	0.58	0.6	0.56	3.17M
May 11, 2026	0.6	0.58	0.58	0.6	0.58	2.83M
May 08, 2026	0.62	0.6	0.6	0.62	0.6	1.82M
May 07, 2026	0.64	0.62	0.62	0.64	0.6	4.31M
May 06, 2026	0.62	0.63	0.63	0.63	0.61	2.11M
May 05, 2026	0.63	0.62	0.62	0.63	0.61	636,000