Ruifeng Green Energy AI Computing Holdings Limited (0527.HK) HKSE

Currency In HKD

0527.HK Historical Return

If you invested $1000 in China Ruifeng Renewable Energy Holdings Limited (0527.HK) 10 years ago, it would be worth $279.57 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,206.29, while $1000 invested 1 year ago would be worth $975. This corresponds to total returns of -72.04%, 20.63%, -2.5%, respectively, with annualized returns of -11.96%, 3.82%, -2.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0527.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	0.79	0.78	0.78	0.82	0.76	876,000
September 30, 2026	0.79	0.79	0.79	0.79	0.77	648,000
September 29, 2026	0.79	0.78	0.78	0.82	0.78	1.13M
September 28, 2026	0.78	0.78	0.78	0.79	0.77	708,000
September 25, 2026	0.78	0.8	0.8	0.81	0.78	396,000
September 24, 2026	0.76	0.8	0.8	0.8	0.76	1.87M
September 23, 2026	0.81	0.79	0.79	0.81	0.75	6.05M
September 22, 2026	0.8	0.8	0.8	0.81	0.79	1.54M
September 21, 2026	0.82	0.8	0.8	0.82	0.8	1.72M
September 18, 2026	0.8	0.8	0.8	0.82	0.78	3.36M
September 17, 2026	0.8	0.8	0.8	0.82	0.78	2.64M
September 16, 2026	0.81	0.82	0.82	0.82	0.8	2.16M
September 15, 2026	0.83	0.83	0.83	0.84	0.82	1.19M
September 11, 2026	0.82	0.83	0.83	0.83	0.82	1.27M
September 10, 2026	0.83	0.83	0.83	0.84	0.82	1.84M
September 09, 2026	0.81	0.83	0.83	0.83	0.8	3.82M
September 08, 2026	0.79	0.81	0.81	0.82	0.79	3.41M
September 07, 2026	0.8	0.81	0.81	0.81	0.79	2.87M
September 04, 2026	0.8	0.82	0.82	0.82	0.79	8.5M
September 03, 2026	0.79	0.8	0.8	0.8	0.78	2.49M
September 02, 2026	0.76	0.79	0.79	0.79	0.76	4.08M
September 01, 2026	0.76	0.76	0.76	0.77	0.75	2.6M
August 31, 2026	0.77	0.76	0.76	0.77	0.76	936,000
August 28, 2026	0.79	0.77	0.77	0.79	0.76	791,200
August 27, 2026	0.77	0.77	0.77	0.78	0.76	3.47M
August 26, 2026	0.77	0.77	0.77	0.78	0.76	2.04M
August 25, 2026	0.79	0.77	0.77	0.79	0.75	4.25M
August 24, 2026	0.78	0.76	0.76	0.78	0.76	4.53M
August 21, 2026	0.79	0.78	0.78	0.79	0.76	3M
August 20, 2026	0.78	0.79	0.79	0.79	0.73	4.26M
August 19, 2026	0.78	0.78	0.78	0.8	0.76	3.9M
August 18, 2026	0.75	0.78	0.78	0.8	0.75	4.1M
August 17, 2026	0.76	0.77	0.77	0.77	0.73	10.5M
August 14, 2026	0.77	0.76	0.76	0.79	0.75	11.12M
August 13, 2026	0.78	0.77	0.77	0.78	0.75	9.24M
August 12, 2026	0.78	0.78	0.78	0.79	0.75	10.89M
August 11, 2026	0.75	0.77	0.77	0.79	0.75	16.42M
August 10, 2026	0.7	0.73	0.73	0.75	0.7	13.09M
August 07, 2026	0.63	0.69	0.69	0.72	0.62	11.48M
August 06, 2026	0.6	0.62	0.62	0.63	0.6	4.51M
August 05, 2026	0.61	0.61	0.61	0.61	0.6	1.5M
August 04, 2026	0.62	0.61	0.61	0.62	0.61	840,000
August 03, 2026	0.6	0.62	0.62	0.63	0.6	2.14M
July 31, 2026	0.6	0.61	0.61	0.61	0.6	444,000
July 30, 2026	0.59	0.6	0.6	0.6	0.58	2.8M
July 29, 2026	0.59	0.61	0.61	0.61	0.58	3.62M
July 28, 2026	0.6	0.61	0.61	0.61	0.58	2.15M
July 27, 2026	0.62	0.61	0.61	0.62	0.61	552,000
July 24, 2026	0.63	0.62	0.62	0.63	0.61	744,000
July 23, 2026	0.63	0.63	0.63	0.63	0.61	780,000
July 22, 2026	0.64	0.63	0.63	0.66	0.62	492,000
July 21, 2026	0.63	0.63	0.63	0.63	0.63	84,000
July 20, 2026	0.65	0.63	0.63	0.68	0.63	1.4M
July 17, 2026	0.65	0.65	0.65	0.65	0.64	156,000
July 16, 2026	0.63	0.65	0.65	0.65	0.63	264,000
July 15, 2026	0.65	0.65	0.65	0.66	0.61	1.7M
July 14, 2026	0.61	0.65	0.65	0.65	0.61	852,000
July 13, 2026	0.61	0.63	0.63	0.66	0.61	2.15M
July 10, 2026	0.63	0.61	0.61	0.66	0.6	2.24M
July 09, 2026	0.61	0.63	0.63	0.63	0.52	1.82M