Ruifeng Green Energy AI Computing Holdings Limited (0527.HK) HKSE

Currency In HKD

0527.HK Historical Return

If you invested $1000 in China Ruifeng Renewable Energy Holdings Limited (0527.HK) 10 years ago, it would be worth $210.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,047.37, while $1000 invested 1 year ago would be worth $775. This corresponds to total returns of -78.91%, 4.74%, -22.5%, respectively, with annualized returns of -14.41%, 0.93%, -22.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0527.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.63	0.62	0.62	0.64	0.61	1.01M
November 10, 2026	0.6	0.61	0.61	0.62	0.6	390,400
November 09, 2026	0.59	0.6	0.6	0.63	0.59	2.41M
November 06, 2026	0.58	0.59	0.59	0.6	0.58	516,000
November 05, 2026	0.59	0.59	0.59	0.6	0.59	1.36M
November 04, 2026	0.58	0.59	0.59	0.61	0.58	1.19M
November 03, 2026	0.6	0.59	0.59	0.6	0.58	1.74M
November 02, 2026	0.62	0.6	0.6	0.62	0.57	2.38M
October 30, 2026	0.63	0.62	0.62	0.64	0.59	5.87M
October 29, 2026	0.65	0.64	0.64	0.65	0.62	1.25M
October 28, 2026	0.68	0.66	0.66	0.69	0.62	1.08M
October 27, 2026	0.65	0.65	0.65	0.66	0.64	444,000
October 26, 2026	0.7	0.65	0.65	0.7	0.65	2.62M
October 23, 2026	0.7	0.69	0.69	0.7	0.67	2.07M
October 22, 2026	0.69	0.7	0.7	0.71	0.69	648,000
October 21, 2026	0.74	0.71	0.71	0.74	0.69	120,000
October 20, 2026	0.69	0.7	0.7	0.73	0.69	912,000
October 16, 2026	0.78	0.68	0.68	0.79	0.68	2.47M
October 15, 2026	0.7	0.72	0.72	0.72	0.67	1.63M
October 14, 2026	0.76	0.7	0.7	0.76	0.7	2.7M
October 13, 2026	0.74	0.73	0.73	0.75	0.71	3.45M
October 12, 2026	0.74	0.72	0.72	0.78	0.72	2.2M
October 09, 2026	0.75	0.78	0.78	0.78	0.74	576,000
October 08, 2026	0.72	0.75	0.75	0.77	0.71	4.12M
October 07, 2026	0.77	0.78	0.78	0.82	0.55	22.62M
October 06, 2026	0.76	0.78	0.78	0.79	0.76	1.08M
October 05, 2026	0.81	0.75	0.75	0.81	0.75	1.88M
October 02, 2026	0.79	0.78	0.78	0.82	0.76	876,000
September 30, 2026	0.79	0.79	0.79	0.79	0.77	648,000
September 29, 2026	0.79	0.78	0.78	0.82	0.78	1.13M
September 28, 2026	0.78	0.78	0.78	0.79	0.77	708,000
September 25, 2026	0.78	0.8	0.8	0.81	0.78	396,000
September 24, 2026	0.76	0.8	0.8	0.8	0.76	1.87M
September 23, 2026	0.81	0.79	0.79	0.81	0.75	6.05M
September 22, 2026	0.8	0.8	0.8	0.81	0.79	1.54M
September 21, 2026	0.82	0.8	0.8	0.82	0.8	1.72M
September 18, 2026	0.8	0.8	0.8	0.82	0.78	3.36M
September 17, 2026	0.8	0.8	0.8	0.82	0.78	2.64M
September 16, 2026	0.81	0.82	0.82	0.82	0.8	2.16M
September 15, 2026	0.83	0.83	0.83	0.84	0.82	1.19M
September 11, 2026	0.82	0.83	0.83	0.83	0.82	1.27M
September 10, 2026	0.83	0.83	0.83	0.84	0.82	1.84M
September 09, 2026	0.81	0.83	0.83	0.83	0.8	3.82M
September 08, 2026	0.79	0.81	0.81	0.82	0.79	3.41M
September 07, 2026	0.8	0.81	0.81	0.81	0.79	2.87M
September 04, 2026	0.8	0.82	0.82	0.82	0.79	8.5M
September 03, 2026	0.79	0.8	0.8	0.8	0.78	2.49M
September 02, 2026	0.76	0.79	0.79	0.79	0.76	4.08M
September 01, 2026	0.76	0.76	0.76	0.77	0.75	2.6M
August 31, 2026	0.77	0.76	0.76	0.77	0.76	936,000
August 28, 2026	0.79	0.77	0.77	0.79	0.76	791,200
August 27, 2026	0.77	0.77	0.77	0.78	0.76	3.47M
August 26, 2026	0.77	0.77	0.77	0.78	0.76	2.04M
August 25, 2026	0.79	0.77	0.77	0.79	0.75	4.25M
August 24, 2026	0.78	0.76	0.76	0.78	0.76	4.53M
August 21, 2026	0.79	0.78	0.78	0.79	0.76	3M
August 20, 2026	0.78	0.79	0.79	0.79	0.73	4.26M
August 19, 2026	0.78	0.78	0.78	0.8	0.76	3.9M
August 18, 2026	0.75	0.78	0.78	0.8	0.75	4.1M
August 17, 2026	0.76	0.77	0.77	0.77	0.73	10.5M