China Ruifeng Renewable Energy Holdings Limited (0527.HK) HKSE

0.59

+0.01(+1.72%)

Updated at May 14 04:09PM

Currency In HKD

0527.HK Historical Return

If you invested $1000 in China Ruifeng Renewable Energy Holdings Limited (0527.HK) 10 years ago, it would be worth $282.3 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $809.81, while $1000 invested 1 year ago would be worth $1,255.32. This corresponds to total returns of -71.77%, -19.02%, 25.53%, respectively, with annualized returns of -11.88%, -4.13%, 25.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0527.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	0.58	0.58	0.58	0.62	0.57	1.87M
May 12, 2026	0.58	0.58	0.58	0.6	0.56	3.17M
May 11, 2026	0.6	0.58	0.58	0.6	0.58	2.83M
May 08, 2026	0.62	0.6	0.6	0.62	0.6	1.82M
May 07, 2026	0.64	0.62	0.62	0.64	0.6	4.31M
May 06, 2026	0.62	0.63	0.63	0.63	0.61	2.11M
May 05, 2026	0.63	0.62	0.62	0.63	0.61	636,000
May 04, 2026	0.64	0.64	0.64	0.67	0.63	4.25M
April 30, 2026	0.64	0.63	0.63	0.65	0.63	2.11M
April 29, 2026	0.65	0.64	0.64	0.66	0.64	2.68M
April 28, 2026	0.69	0.66	0.66	0.72	0.66	888,000
April 27, 2026	0.66	0.66	0.66	0.69	0.66	2.82M
April 24, 2026	0.64	0.66	0.66	0.68	0.64	960,000
April 23, 2026	0.68	0.63	0.63	0.68	0.63	2.95M
April 22, 2026	0.62	0.68	0.68	0.75	0.59	7.82M
April 21, 2026	0.65	0.61	0.61	0.66	0.61	2.05M
April 20, 2026	0.67	0.65	0.65	0.68	0.63	2.95M
April 17, 2026	0.65	0.67	0.67	0.67	0.64	1.13M
April 16, 2026	0.67	0.65	0.65	0.67	0.65	2.88M
April 15, 2026	0.68	0.67	0.67	0.68	0.65	2.24M
April 14, 2026	0.68	0.67	0.67	0.68	0.67	1.18M
April 13, 2026	0.68	0.68	0.68	0.69	0.68	3.23M
April 10, 2026	0.69	0.68	0.68	0.69	0.67	1.04M
April 09, 2026	0.67	0.69	0.69	0.69	0.66	4.75M
April 08, 2026	0.67	0.67	0.67	0.68	0.67	5.56M
April 02, 2026	0.68	0.67	0.67	0.68	0.65	4.84M
April 01, 2026	0.67	0.67	0.67	0.69	0.67	900,000
March 31, 2026	0.67	0.67	0.67	0.7	0.67	4.5M
March 30, 2026	0.68	0.68	0.68	0.69	0.67	6.37M
March 27, 2026	0.67	0.67	0.67	0.69	0.67	1.73M
March 26, 2026	0.67	0.67	0.67	0.69	0.67	600,000
March 25, 2026	0.68	0.67	0.67	0.7	0.67	3.23M
March 24, 2026	0.67	0.69	0.69	0.69	0.67	384,000
March 23, 2026	0.69	0.67	0.67	0.69	0.65	4.39M
March 20, 2026	0.7	0.68	0.68	0.7	0.68	1.27M
March 19, 2026	0.69	0.69	0.69	0.69	0.68	408,000
March 18, 2026	0.69	0.7	0.7	0.73	0.69	1.86M
March 17, 2026	0.7	0.69	0.69	0.7	0.68	1.68M
March 16, 2026	0.7	0.69	0.69	0.7	0.69	3.67M
March 13, 2026	0.7	0.72	0.72	0.72	0.7	424,000
March 12, 2026	0.7	0.71	0.71	0.71	0.69	1.7M
March 11, 2026	0.7	0.69	0.69	0.71	0.69	996,000
March 10, 2026	0.73	0.7	0.72	0.75	0.7	1.33M
March 09, 2026	0.73	0.75	0.75	0.75	0.68	2.92M
March 06, 2026	0.73	0.72	0.72	0.75	0.72	4.3M
March 05, 2026	0.74	0.76	0.76	0.8	0.72	1.96M
March 04, 2026	0.76	0.74	0.72	0.77	0.74	4.31M
March 03, 2026	0.77	0.76	0.76	0.8	0.74	1.94M
March 02, 2026	0.76	0.77	0.77	0.77	0.74	2.63M
February 27, 2026	0.78	0.78	0.78	0.79	0.77	1.31M
February 26, 2026	0.78	0.79	0.79	0.79	0.75	6.13M
February 25, 2026	0.78	0.78	0.78	0.8	0.76	4.87M
February 24, 2026	0.83	0.78	0.78	0.84	0.77	2.82M
February 23, 2026	0.89	0.84	0.84	0.9	0.84	4.67M
February 20, 2026	0.87	0.89	0.89	0.95	0.84	10.46M
February 16, 2026	0.79	0.88	0.88	0.89	0.79	6.61M
February 13, 2026	0.79	0.8	0.8	0.83	0.75	14.04M
February 12, 2026	0.72	0.8	0.8	0.8	0.7	41.5M
February 11, 2026	0.7	0.71	0.71	0.71	0.67	8.51M
February 10, 2026	0.68	0.7	0.7	0.7	0.63	7.18M