China Ruifeng Renewable Energy Holdings Limited (0527.HK) HKSE

0.72

+0.01(+1.41%)

Updated at March 13 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	0.7	0.72	0.72	0.72	0.7	424,000
March 12, 2026	0.7	0.71	0.71	0.71	0.69	1.7M
March 11, 2026	0.7	0.69	0.69	0.71	0.69	996,000
March 10, 2026	0.73	0.7	0.7	0.75	0.7	1.33M
March 09, 2026	0.73	0.75	0.75	0.75	0.68	2.92M
March 06, 2026	0.73	0.72	0.72	0.75	0.72	4.3M
March 05, 2026	0.74	0.76	0.76	0.8	0.72	1.96M
March 04, 2026	0.76	0.74	0.74	0.77	0.74	4.31M
March 03, 2026	0.77	0.76	0.76	0.8	0.74	1.94M
March 02, 2026	0.76	0.77	0.77	0.77	0.74	2.63M
February 27, 2026	0.78	0.78	0.78	0.79	0.77	1.31M
February 26, 2026	0.78	0.79	0.79	0.79	0.75	6.13M
February 25, 2026	0.78	0.78	0.78	0.8	0.76	4.87M
February 24, 2026	0.83	0.78	0.78	0.84	0.77	2.82M
February 23, 2026	0.89	0.84	0.84	0.9	0.84	4.67M
February 20, 2026	0.87	0.89	0	0.95	0.84	10.46M
February 16, 2026	0.79	0.88	0	0.89	0.79	6.61M
February 13, 2026	0.79	0.8	0	0.83	0.75	14.04M
February 12, 2026	0.72	0.8	0	0.8	0.7	41.5M
February 11, 2026	0.7	0.71	0	0.71	0.67	8.51M
February 10, 2026	0.68	0.7	0	0.7	0.63	7.18M
February 09, 2026	0.58	0.62	0	0.67	0.58	4.01M
February 06, 2026	0.58	0.57	0	0.58	0.57	384,000
February 05, 2026	0.58	0.58	0	0.58	0.58	564,000
February 04, 2026	0.59	0.59	0	0.59	0.58	492,000
February 03, 2026	0.61	0.59	0	0.61	0.59	444,000
February 02, 2026	0.61	0.63	0	0.63	0.59	336,000
January 30, 2026	0.63	0.63	0	0.63	0.61	1.34M
January 29, 2026	0.67	0.65	0	0.67	0.62	1.45M
January 28, 2026	0.64	0.64	0	0.66	0.62	2.33M
January 27, 2026	0.62	0.64	0	0.65	0.6	1.32M
January 26, 2026	0.63	0.6	0	0.67	0.57	2.79M
January 23, 2026	0.61	0.63	0	0.63	0.56	3.07M
January 22, 2026	0.64	0.64	0	0.66	0.59	3.7M
January 21, 2026	0.62	0.64	0	0.64	0.62	780,000
January 20, 2026	0.6	0.65	0	0.65	0.57	5.76M
January 19, 2026	0.55	0.61	0	0.61	0.54	10.91M
January 16, 2026	0.56	0.55	0	0.56	0.54	938,000
January 15, 2026	0.57	0.56	0	0.57	0.55	1.75M
January 14, 2026	0.57	0.57	0	0.59	0.56	2.88M
January 13, 2026	0.57	0.58	0	0.59	0.57	60,000
January 12, 2026	0.58	0.59	0	0.59	0.58	1.5M
January 09, 2026	0.59	0.6	0	0.6	0.58	224,000
January 08, 2026	0.59	0.6	0	0.6	0.59	96,000
January 07, 2026	0.6	0.6	0	0.6	0.6	36,000
January 06, 2026	0.6	0.61	0	0.61	0.58	912,000
January 05, 2026	0.6	0.61	0	0.61	0.59	264,000
January 02, 2026	0.61	0.6	0	0.66	0.59	1.12M
December 31, 2025	0.58	0.61	0	0.62	0.58	768,000
December 30, 2025	0.58	0.6	0	0.63	0.56	6.18M
December 29, 2025	0.6	0.6	0	0.6	0.59	480,000
December 24, 2025	0.59	0.6	0	0.62	0.59	216,000
December 23, 2025	0.61	0.6	0	0.62	0.6	2.09M
December 22, 2025	0.61	0.6	0	0.63	0.59	9.68M
December 19, 2025	0.61	0.62	0	0.62	0.61	231,200
December 18, 2025	0.61	0.62	0	0.63	0.61	300,000
December 17, 2025	0.64	0.61	0	0.64	0.61	1.28M
December 16, 2025	0.68	0.63	0	0.68	0.63	2.41M
December 15, 2025	0.64	0.66	0	0.66	0.61	725,600
December 12, 2025	0.64	0.68	0	0.7	0.63	20.16M