China Ruifeng Renewable Energy Holdings Limited (0527.HK) HKSE

0.71

+0.02(+2.90%)

Updated at June 03 03:55PM

Currency In HKD

0527.HK Historical Return

If you invested $1000 in China Ruifeng Renewable Energy Holdings Limited (0527.HK) 10 years ago, it would be worth $333.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,103.22, while $1000 invested 1 year ago would be worth $1,479.17. This corresponds to total returns of -66.67%, 10.32%, 47.92%, respectively, with annualized returns of -10.4%, 1.98%, 47.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0527.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.66	0.69	0.69	0.71	0.66	3.79M
June 01, 2026	0.69	0.68	0.68	0.7	0.68	1.86M
May 29, 2026	0.74	0.7	0.7	0.75	0.7	3.55M
May 28, 2026	0.76	0.72	0.72	0.76	0.69	3.78M
May 27, 2026	0.76	0.76	0.76	0.85	0.71	42.61M
May 22, 2026	0.65	0.69	0.69	0.69	0.64	7.87M
May 21, 2026	0.6	0.65	0.65	0.65	0.6	4.55M
May 20, 2026	0.58	0.6	0.6	0.6	0.58	744,000
May 19, 2026	0.57	0.58	0.58	0.58	0.57	461,600
May 18, 2026	0.61	0.57	0.57	0.61	0.56	5.78M
May 15, 2026	0.59	0.61	0.61	0.61	0.59	156,000
May 14, 2026	0.58	0.59	0.59	0.63	0.57	1.34M
May 13, 2026	0.58	0.58	0.58	0.62	0.57	1.87M
May 12, 2026	0.58	0.58	0.58	0.6	0.56	3.17M
May 11, 2026	0.6	0.58	0.58	0.6	0.58	2.83M
May 08, 2026	0.62	0.6	0.6	0.62	0.6	1.82M
May 07, 2026	0.64	0.62	0.62	0.64	0.6	4.31M
May 06, 2026	0.62	0.63	0.63	0.63	0.61	2.11M
May 05, 2026	0.63	0.62	0.62	0.63	0.61	636,000
May 04, 2026	0.64	0.64	0.64	0.67	0.63	4.25M
April 30, 2026	0.64	0.63	0.63	0.65	0.63	2.11M
April 29, 2026	0.65	0.64	0.64	0.66	0.64	2.68M
April 28, 2026	0.69	0.66	0.66	0.72	0.66	888,000
April 27, 2026	0.66	0.66	0.66	0.69	0.66	2.82M
April 24, 2026	0.64	0.66	0.66	0.68	0.64	960,000
April 23, 2026	0.68	0.63	0.63	0.68	0.63	2.95M
April 22, 2026	0.62	0.68	0.68	0.75	0.59	7.82M
April 21, 2026	0.65	0.61	0.61	0.66	0.61	2.05M
April 20, 2026	0.67	0.65	0.65	0.68	0.63	2.95M
April 17, 2026	0.65	0.67	0.67	0.67	0.64	1.13M
April 16, 2026	0.67	0.65	0.65	0.67	0.65	2.88M
April 15, 2026	0.68	0.67	0.67	0.68	0.65	2.24M
April 14, 2026	0.68	0.67	0.67	0.68	0.67	1.18M
April 13, 2026	0.68	0.68	0.68	0.69	0.68	3.23M
April 10, 2026	0.69	0.68	0.68	0.69	0.67	1.04M
April 09, 2026	0.67	0.69	0.69	0.69	0.66	4.75M
April 08, 2026	0.67	0.67	0.67	0.68	0.67	5.56M
April 02, 2026	0.68	0.67	0.67	0.68	0.65	4.84M
April 01, 2026	0.67	0.67	0.67	0.69	0.67	900,000
March 31, 2026	0.67	0.67	0.67	0.7	0.67	4.5M
March 30, 2026	0.68	0.68	0.68	0.69	0.67	6.37M
March 27, 2026	0.67	0.67	0.67	0.69	0.67	1.73M
March 26, 2026	0.67	0.67	0.67	0.69	0.67	600,000
March 25, 2026	0.68	0.67	0.67	0.7	0.67	3.23M
March 24, 2026	0.67	0.69	0.69	0.69	0.67	384,000
March 23, 2026	0.69	0.67	0.67	0.69	0.65	4.39M
March 20, 2026	0.7	0.68	0.68	0.7	0.68	1.27M
March 19, 2026	0.69	0.69	0.69	0.69	0.68	408,000
March 18, 2026	0.69	0.7	0.7	0.73	0.69	1.86M
March 17, 2026	0.7	0.69	0.69	0.7	0.68	1.68M
March 16, 2026	0.7	0.69	0.69	0.7	0.69	3.67M
March 13, 2026	0.7	0.72	0.72	0.72	0.7	424,000
March 12, 2026	0.7	0.71	0.71	0.71	0.69	1.7M
March 11, 2026	0.7	0.69	0.69	0.71	0.69	996,000
March 10, 2026	0.73	0.7	0.72	0.75	0.7	1.33M
March 09, 2026	0.73	0.75	0.75	0.75	0.68	2.92M
March 06, 2026	0.73	0.72	0.72	0.75	0.72	4.3M
March 05, 2026	0.74	0.76	0.76	0.8	0.72	1.96M
March 04, 2026	0.76	0.74	0.72	0.77	0.74	4.31M
March 03, 2026	0.77	0.76	0.76	0.8	0.74	1.94M