1.10
-0.02(-1.79%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 20, 2025 | 1.14 | 1.12 | 1.12 | 1.14 | 1.12 | 34,000 |
| November 19, 2025 | 1.16 | 1.14 | 1.14 | 1.17 | 1.14 | 18,000 |
| November 18, 2025 | 1.14 | 1.14 | 1.14 | 1.17 | 1.14 | 64,000 |
| November 17, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.14 | 30,000 |
| November 14, 2025 | 1.14 | 1.18 | 1.18 | 1.18 | 1.13 | 44,000 |
| November 13, 2025 | 1.16 | 1.14 | 1.14 | 1.18 | 1.14 | 8,000 |
| November 12, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 40,000 |
| November 11, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| November 10, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.14 | 22,000 |
| November 07, 2025 | 1.18 | 1.12 | 1.12 | 1.18 | 1.12 | 82,000 |
| November 06, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| November 05, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| November 04, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| November 03, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| October 31, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| October 30, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.13 | 34,000 |
| October 28, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| October 27, 2025 | 1.25 | 1.18 | 1.18 | 1.25 | 1.13 | 18,000 |
| October 24, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| October 23, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| October 22, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| October 21, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| October 20, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| October 17, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| October 16, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| October 15, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| October 14, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| October 13, 2025 | 1.13 | 1.16 | 1.16 | 1.16 | 1.12 | 138,000 |
| October 10, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| October 09, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 20,000 |
| October 08, 2025 | 1.2 | 1.14 | 1.14 | 1.2 | 1.14 | 58,000 |
| October 06, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 18,000 |
| October 03, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 64,000 |
| October 02, 2025 | 1.16 | 1.14 | 1.14 | 1.16 | 1.13 | 8,000 |
| September 30, 2025 | 1.13 | 1.16 | 1.16 | 1.18 | 1.12 | 96,000 |
| September 26, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| September 25, 2025 | 1.16 | 1.13 | 1.13 | 1.16 | 1.13 | 200,000 |
| September 24, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 40,000 |
| September 23, 2025 | 1.17 | 1.14 | 1.14 | 1.2 | 1.14 | 86,000 |
| September 22, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| September 19, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| September 18, 2025 | 1.17 | 1.18 | 1.18 | 1.18 | 1.15 | 30,000 |
| September 17, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| September 16, 2025 | 1.12 | 1.18 | 1.18 | 1.18 | 1.12 | 12,000 |
| September 15, 2025 | 1.14 | 1.16 | 1.16 | 1.16 | 1.13 | 568,000 |
| September 12, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.13 | 20,000 |
| September 11, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| September 10, 2025 | 1.16 | 1.13 | 1.13 | 1.16 | 1.13 | 4,000 |
| September 09, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| September 08, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| September 05, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 2,000 |
| September 04, 2025 | 1.16 | 1.16 | 1.16 | 1.2 | 1.12 | 88,000 |
| September 03, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.14 | 114,000 |
| September 02, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| September 01, 2025 | 1.13 | 1.12 | 1.12 | 1.14 | 1.12 | 26,000 |
| August 29, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 24,000 |
| August 28, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.06 | 298,000 |
| August 27, 2025 | 1.18 | 1.12 | 1.12 | 1.18 | 1.12 | 48,000 |
| August 26, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 10,000 |
| August 25, 2025 | 1.12 | 1.17 | 1.17 | 1.18 | 1.12 | 12,000 |