0.98
-0.07(-6.67%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 1.03 | 0.98 | 0.98 | 1.03 | 0.96 | 114,000 |
| December 29, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| December 24, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| December 23, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 8,000 |
| December 22, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| December 19, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.05 | 8,000 |
| December 18, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| December 17, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| December 16, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 56,000 |
| December 15, 2025 | 1.06 | 1.07 | 1.07 | 1.09 | 1.06 | 26,000 |
| December 12, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| December 11, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| December 10, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| December 09, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| December 08, 2025 | 1.08 | 1.11 | 1.11 | 1.11 | 1.05 | 60,000 |
| December 05, 2025 | 1.08 | 1.12 | 1.12 | 1.12 | 1.05 | 18,000 |
| December 04, 2025 | 1.08 | 1.12 | 1.12 | 1.12 | 1.08 | 10,000 |
| December 03, 2025 | 1.08 | 1.12 | 1.12 | 1.12 | 1.08 | 20,000 |
| December 02, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| December 01, 2025 | 1.08 | 1.12 | 1.12 | 1.12 | 1.08 | 20,000 |
| November 28, 2025 | 1.1 | 1.12 | 1.12 | 1.13 | 1.08 | 28,000 |
| November 27, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| November 26, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| November 25, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| November 24, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| November 21, 2025 | 1.15 | 1.12 | 1.12 | 1.17 | 1.1 | 70,000 |
| November 20, 2025 | 1.14 | 1.12 | 1.12 | 1.14 | 1.12 | 34,000 |
| November 19, 2025 | 1.16 | 1.14 | 1.14 | 1.17 | 1.14 | 18,000 |
| November 18, 2025 | 1.14 | 1.14 | 1.14 | 1.17 | 1.14 | 64,000 |
| November 17, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.14 | 30,000 |
| November 14, 2025 | 1.14 | 1.18 | 1.18 | 1.18 | 1.13 | 44,000 |
| November 13, 2025 | 1.16 | 1.14 | 1.14 | 1.18 | 1.14 | 8,000 |
| November 12, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 40,000 |
| November 11, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| November 10, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.14 | 22,000 |
| November 07, 2025 | 1.18 | 1.12 | 1.12 | 1.18 | 1.12 | 82,000 |
| November 06, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| November 05, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| November 04, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| November 03, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| October 31, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| October 30, 2025 | 1.14 | 1.15 | 1.15 | 1.15 | 1.13 | 34,000 |
| October 28, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| October 27, 2025 | 1.25 | 1.18 | 1.18 | 1.25 | 1.13 | 18,000 |
| October 24, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| October 23, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| October 22, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| October 21, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| October 20, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| October 17, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| October 16, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| October 15, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| October 14, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| October 13, 2025 | 1.13 | 1.16 | 1.16 | 1.16 | 1.12 | 138,000 |
| October 10, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| October 09, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 20,000 |
| October 08, 2025 | 1.2 | 1.14 | 1.14 | 1.2 | 1.14 | 58,000 |
| October 06, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 18,000 |
| October 03, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 64,000 |
| October 02, 2025 | 1.16 | 1.14 | 1.14 | 1.16 | 1.13 | 8,000 |