Kingdom Holdings Limited (0528.HK) HKSE

1.08

-0.04(-3.57%)

Updated at May 28 10:50AM

Currency In HKD

0528.HK Historical Return

If you invested $1000 in Kingdom Holdings Limited (0528.HK) 10 years ago, it would be worth $1,217.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,058.82, while $1000 invested 1 year ago would be worth $972.97. This corresponds to total returns of 21.76%, 5.88%, -2.7%, respectively, with annualized returns of 1.99%, 1.15%, -2.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0528.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 28, 2026	1.09	1.08	1.08	1.09	1.08	12,000
May 21, 2026	1.14	1.12	1.12	1.14	1.11	108,000
May 20, 2026	1.15	1.14	1.14	1.15	1.14	24,000
May 19, 2026	1.16	1.15	1.15	1.16	1.14	544,000
May 18, 2026	1.14	1.14	1.14	1.14	1.14	12,000
May 15, 2026	1.15	1.14	1.14	1.15	1.13	22,000
May 14, 2026	1.2	1.16	1.16	1.2	1.16	80,000
May 11, 2026	1.16	1.16	1.16	1.16	1.15	22,000
May 06, 2026	1.2	1.16	1.16	1.2	1.16	4,000
May 04, 2026	1.2	1.2	1.2	1.2	1.15	28,000
April 24, 2026	1.23	1.17	1.17	1.23	1.17	614,000
April 16, 2026	1.26	1.26	1.26	1.26	1.26	4,000
April 15, 2026	1.3	1.24	1.24	1.3	1.23	76,000
April 14, 2026	1.3	1.3	1.3	1.3	1.24	90,000
April 13, 2026	1.3	1.24	1.24	1.3	1.24	152,000
April 09, 2026	1.3	1.3	1.3	1.31	1.26	338,000
April 08, 2026	1.25	1.22	1.22	1.28	1.22	50,000
April 02, 2026	1.2	1.2	1.2	1.2	1.2	0
April 01, 2026	1.2	1.2	1.2	1.2	1.2	0
March 31, 2026	1.2	1.2	1.2	1.2	1.2	0
March 30, 2026	1.25	1.2	1.2	1.25	1.2	114,000
March 27, 2026	1.29	1.28	1.28	1.29	1.28	62,000
March 26, 2026	1.3	1.28	1.28	1.3	1.25	498,000
March 25, 2026	1.22	1.27	1.27	1.31	1.22	42,000
March 24, 2026	1.22	1.22	1.22	1.22	1.22	0
March 23, 2026	1.22	1.22	1.22	1.22	1.22	0
March 20, 2026	1.22	1.22	1.22	1.22	1.22	0
March 19, 2026	1.22	1.22	1.22	1.22	1.22	0
March 18, 2026	1.22	1.22	1.22	1.22	1.22	0
March 17, 2026	1.23	1.21	1.21	1.23	1.2	50,000
March 16, 2026	1.3	1.3	1.3	1.3	1.3	0
March 13, 2026	1.3	1.3	1.3	1.3	1.3	154,000
March 12, 2026	1.27	1.28	1.28	1.28	1.24	22,000
March 11, 2026	1.22	1.27	1.27	1.27	1.22	86,000
March 10, 2026	1.21	1.22	1.22	1.22	1.21	20,000
March 09, 2026	1.22	1.22	1.22	1.22	1.22	0
March 06, 2026	1.21	1.22	1.22	1.22	1.21	176,000
March 05, 2026	1.17	1.2	1.2	1.2	1.12	100,000
March 04, 2026	1.18	1.09	1.18	1.18	1.09	8,000
March 03, 2026	1.12	1.12	1.12	1.12	1.12	0
March 02, 2026	1.12	1.12	1.12	1.12	1.12	0
February 27, 2026	1.12	1.12	1.12	1.12	1.1	20,000
February 26, 2026	1.12	1.07	1.07	1.12	1.07	18,000
February 25, 2026	1.08	1.13	1.13	1.15	1.06	190,000
February 24, 2026	1.15	1.15	1.15	1.15	1.15	0
February 23, 2026	1.19	1.15	1.15	1.19	1.15	8,000
February 20, 2026	-1	-1	1.1	-1	-1	0
February 16, 2026	1.1	1.1	1.1	1.1	1.1	4,000
February 13, 2026	1	1.03	1.03	1.08	0.98	366,000
February 12, 2026	1.11	1.11	1.11	1.11	1.11	0
February 11, 2026	1.11	1.11	1.11	1.11	1.11	0
February 10, 2026	1.11	1.11	1.11	1.11	1.11	0
February 09, 2026	1.11	1.11	1.11	1.11	1.11	0
February 06, 2026	1.11	1.11	1.11	1.11	1.11	0
February 05, 2026	1.12	1.12	1.12	1.12	1.12	0
February 04, 2026	1.11	1.12	1.12	1.12	1.11	132,000
February 03, 2026	1.06	1.08	1.08	1.08	1.06	80,000