Kingdom Holdings Limited (0528.HK) HKSE

1.16

+0(+0.00%)

Updated at September 05 03:53PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.161.161.161.161.162,000
September 04, 20251.161.161.161.21.1288,000
September 03, 20251.181.181.181.181.14114,000
September 02, 20251.121.121.121.121.120
September 01, 20251.131.121.121.141.1226,000
August 29, 20251.121.131.131.131.1224,000
August 28, 20251.121.121.121.121.06298,000
August 27, 20251.181.121.121.181.1248,000
August 26, 20251.171.171.171.171.1710,000
August 25, 20251.121.171.171.181.1212,000
August 22, 20251.161.161.161.161.160
August 21, 20251.121.181.181.191.12104,000
August 20, 20251.151.151.151.151.150
August 19, 20251.161.161.161.161.160
August 18, 20251.161.161.161.161.160
August 15, 20251.121.161.161.161.12120,000
August 14, 20251.131.131.131.131.130
August 13, 20251.081.131.131.141.06508,355
August 12, 20251.111.081.081.191.06604,000
August 11, 20251.181.181.181.181.180
August 08, 20251.181.181.181.181.1810,000
August 07, 20251.11.21.21.21.0698,000
August 06, 20251.141.141.141.141.1410,000
August 05, 20251.151.151.151.151.154,000
August 04, 20251.191.151.151.191.1510,000
August 01, 20251.161.191.191.191.1280,000
July 31, 20251.241.231.231.241.23100,000
July 30, 20251.241.21.21.251.1582,000
July 29, 20251.251.141.141.251.1452,000
July 28, 20251.251.251.251.251.25298,000
July 25, 20251.11.251.251.251.1160,000
July 24, 20251.141.141.141.141.1432,000
July 23, 20251.141.141.141.141.140
July 22, 20251.141.141.141.141.1410,000
July 21, 20251.141.141.141.141.140
July 18, 20251.141.141.141.141.140
July 17, 20251.141.141.141.151.1478,000
July 16, 20251.141.141.141.141.140
July 15, 20251.141.141.141.141.140
July 14, 20251.141.141.141.141.140
July 11, 20251.131.131.131.131.130
July 10, 20251.211.131.131.211.1332,000
July 09, 20251.151.161.161.161.154,000
July 08, 20251.151.151.151.151.1446,000
July 07, 20251.141.141.141.141.140
July 04, 20251.141.141.141.141.140
July 03, 20251.141.141.141.141.144,000
July 02, 20251.141.141.141.141.140
June 30, 20251.141.141.141.141.140
June 27, 20251.141.141.141.141.140
June 26, 20251.141.141.141.141.140
June 25, 20251.141.141.141.141.1430,000
June 24, 20251.141.141.141.141.140
June 23, 20251.141.141.141.141.140
June 20, 20251.141.141.141.141.140
June 19, 20251.191.191.191.191.1930,000
June 16, 20251.181.181.181.181.180
June 13, 20251.181.181.181.181.18160,000
June 12, 20251.161.161.161.161.164,000
June 11, 20251.161.161.161.161.160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved