1.16
+0.03(+2.65%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.12 | 1.16 | 1.16 | 1.16 | 1.12 | 120,000 |
| August 14, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| August 13, 2025 | 1.08 | 1.13 | 1.13 | 1.14 | 1.06 | 508,355 |
| August 12, 2025 | 1.11 | 1.08 | 1.08 | 1.19 | 1.06 | 604,000 |
| August 11, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| August 08, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 10,000 |
| August 07, 2025 | 1.1 | 1.2 | 1.2 | 1.2 | 1.06 | 98,000 |
| August 06, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 10,000 |
| August 05, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 4,000 |
| August 04, 2025 | 1.19 | 1.15 | 1.15 | 1.19 | 1.15 | 10,000 |
| August 01, 2025 | 1.16 | 1.19 | 1.19 | 1.19 | 1.12 | 80,000 |
| July 31, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.23 | 100,000 |
| July 30, 2025 | 1.24 | 1.2 | 1.2 | 1.25 | 1.15 | 82,000 |
| July 29, 2025 | 1.25 | 1.14 | 1.14 | 1.25 | 1.14 | 52,000 |
| July 28, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 298,000 |
| July 25, 2025 | 1.1 | 1.25 | 1.25 | 1.25 | 1.1 | 160,000 |
| July 24, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 32,000 |
| July 23, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| July 22, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 10,000 |
| July 21, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| July 18, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| July 17, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.14 | 78,000 |
| July 16, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| July 15, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| July 14, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| July 11, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| July 10, 2025 | 1.21 | 1.13 | 1.13 | 1.21 | 1.13 | 32,000 |
| July 09, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.15 | 4,000 |
| July 08, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 46,000 |
| July 07, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| July 04, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| July 03, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 4,000 |
| July 02, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| June 30, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| June 27, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| June 26, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| June 25, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 30,000 |
| June 24, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| June 23, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| June 20, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| June 19, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 30,000 |
| June 16, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| June 13, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 160,000 |
| June 12, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 4,000 |
| June 11, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| June 10, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| June 09, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| June 06, 2025 | 1.23 | 1.15 | 1.15 | 1.23 | 1.14 | 12,000 |
| June 05, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| June 04, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| June 03, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| June 02, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| May 30, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| May 29, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| May 28, 2025 | 1.21 | 1.16 | 1.16 | 1.21 | 1.16 | 32,000 |
| May 27, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| May 26, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| May 23, 2025 | 1.16 | 1.21 | 1.21 | 1.22 | 1.11 | 28,000 |
| May 22, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| May 21, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |