Kingdom Holdings Limited (0528.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0528.HK Historical Return
If you invested $1000 in Kingdom Holdings Limited (0528.HK) 10 years ago, it would be worth $1,819.7 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,314.2, while $1000 invested 1 year ago would be worth $1,107.76. This corresponds to total returns of 81.97%, 31.42%, 10.78%, respectively, with annualized returns of 6.17%, 5.62%, 10.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0528.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 1.28 | 1.29 | 1.29 | 1.38 | 1.19 | 106,000 |
| October 21, 2026 | 1.26 | 1.29 | 1.29 | 1.3 | 1.18 | 162,000 |
| October 20, 2026 | 1.26 | 1.29 | 1.29 | 1.32 | 1.17 | 144,000 |
| October 15, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 16,000 |
| October 14, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 22,000 |
| October 12, 2026 | 1.2 | 1.18 | 1.18 | 1.2 | 1.18 | 4,000 |
| October 08, 2026 | 1.19 | 1.19 | 1.19 | 1.2 | 1.18 | 78,000 |
| October 06, 2026 | 1.18 | 1.2 | 1.2 | 1.2 | 1.18 | 4,000 |
| September 29, 2026 | 1.16 | 1.18 | 1.18 | 1.18 | 1.16 | 226,000 |
| September 28, 2026 | 1.17 | 1.16 | 1.16 | 1.18 | 1.16 | 84,000 |
| September 24, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 12,000 |
| September 23, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.16 | 18,000 |
| September 22, 2026 | 1.17 | 1.15 | 1.15 | 1.17 | 1.15 | 122,000 |
| September 21, 2026 | 1.2 | 1.18 | 1.18 | 1.2 | 1.17 | 22,000 |
| September 18, 2026 | 1.17 | 1.19 | 1.19 | 1.2 | 1.17 | 12,000 |
| September 17, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.17 | 20,000 |
| September 04, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.17 | 32,000 |
| September 03, 2026 | 1.22 | 1.16 | 1.16 | 1.22 | 1.16 | 8,000 |
| September 02, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 8,000 |
| September 01, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 58,000 |
| August 25, 2026 | 1.2 | 1.16 | 1.16 | 1.2 | 1.14 | 36,000 |
| August 14, 2026 | 1.16 | 1.16 | 1.16 | 1.2 | 1.16 | 8,000 |
| August 12, 2026 | 1.2 | 1.16 | 1.16 | 1.2 | 1.16 | 54,000 |
| August 06, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 8,000 |
| August 05, 2026 | 1.26 | 1.2 | 1.2 | 1.26 | 1.2 | 6,000 |
| July 31, 2026 | 1.26 | 1.26 | 1.26 | 1.3 | 1.21 | 404,000 |
| July 30, 2026 | 1.25 | 1.26 | 1.26 | 1.29 | 1.21 | 616,000 |
| July 29, 2026 | 1.28 | 1.16 | 1.16 | 1.28 | 1.16 | 18,000 |
| July 22, 2026 | 1.15 | 1.2 | 1.2 | 1.2 | 1.15 | 28,000 |
| July 20, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.08 | 6.15M |
| July 16, 2026 | 1.05 | 1.03 | 1.03 | 1.15 | 1.03 | 10,000 |
| July 14, 2026 | 1.06 | 1.03 | 1.03 | 1.06 | 1.03 | 14,000 |
| July 10, 2026 | 1.06 | 1.04 | 1.04 | 1.06 | 1.04 | 132,000 |
| July 07, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.02 | 52,000 |
| July 06, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 106,000 |
| July 02, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 302,000 |
| June 30, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.02 | 10,000 |
| June 26, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.11 | 74,000 |
| June 23, 2026 | 1.13 | 1.14 | 1.14 | 1.15 | 1.11 | 1.99M |
AD
