Kingdom Holdings Limited (0528.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0528.HK Historical Return
If you invested $1000 in Kingdom Holdings Limited (0528.HK) 10 years ago, it would be worth $1,720.17 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,236.74, while $1000 invested 1 year ago would be worth $983.33. This corresponds to total returns of 72.02%, 23.67%, -1.67%, respectively, with annualized returns of 5.57%, 4.34%, -1.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0528.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2026 | 1.16 | 1.18 | 1.18 | 1.18 | 1.16 | 226,000 |
| September 28, 2026 | 1.17 | 1.16 | 1.16 | 1.18 | 1.16 | 84,000 |
| September 24, 2026 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 12,000 |
| September 23, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.16 | 18,000 |
| September 22, 2026 | 1.17 | 1.15 | 1.15 | 1.17 | 1.15 | 122,000 |
| September 21, 2026 | 1.2 | 1.18 | 1.18 | 1.2 | 1.17 | 22,000 |
| September 18, 2026 | 1.17 | 1.19 | 1.19 | 1.2 | 1.17 | 12,000 |
| September 17, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.17 | 20,000 |
| September 04, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.17 | 32,000 |
| September 03, 2026 | 1.22 | 1.16 | 1.16 | 1.22 | 1.16 | 8,000 |
| September 02, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 8,000 |
| September 01, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 58,000 |
| August 25, 2026 | 1.2 | 1.16 | 1.16 | 1.2 | 1.14 | 36,000 |
| August 14, 2026 | 1.16 | 1.16 | 1.16 | 1.2 | 1.16 | 8,000 |
| August 12, 2026 | 1.2 | 1.16 | 1.16 | 1.2 | 1.16 | 54,000 |
| August 06, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 8,000 |
| August 05, 2026 | 1.26 | 1.2 | 1.2 | 1.26 | 1.2 | 6,000 |
| July 31, 2026 | 1.26 | 1.26 | 1.26 | 1.3 | 1.21 | 404,000 |
| July 30, 2026 | 1.25 | 1.26 | 1.26 | 1.29 | 1.21 | 616,000 |
| July 29, 2026 | 1.28 | 1.16 | 1.16 | 1.28 | 1.16 | 18,000 |
| July 22, 2026 | 1.15 | 1.2 | 1.2 | 1.2 | 1.15 | 28,000 |
| July 20, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.08 | 6.15M |
| July 16, 2026 | 1.05 | 1.03 | 1.03 | 1.15 | 1.03 | 10,000 |
| July 14, 2026 | 1.06 | 1.03 | 1.03 | 1.06 | 1.03 | 14,000 |
| July 10, 2026 | 1.06 | 1.04 | 1.04 | 1.06 | 1.04 | 132,000 |
| July 07, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.02 | 52,000 |
| July 06, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 106,000 |
| July 02, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 302,000 |
| June 30, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.02 | 10,000 |
| June 26, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.11 | 74,000 |
| June 23, 2026 | 1.13 | 1.14 | 1.14 | 1.15 | 1.11 | 1.99M |
| June 22, 2026 | 1.11 | 1.14 | 1.14 | 1.14 | 1.1 | 22,000 |
| June 18, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.1 | 354,000 |
| June 17, 2026 | 1.13 | 1.15 | 1.15 | 1.19 | 1.1 | 950,000 |
| June 16, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 13.23M |
| June 12, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 10,000 |
AD
