BINEX Co., Ltd. (053030.KQ) KOE

Currency In KRW

053030.KQ Historical Return

If you invested ₩1000 in BINEX Co., Ltd. (053030.KQ) 10 years ago, it would be worth ₩322.22 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩372.63, while ₩1000 invested 1 year ago would be worth ₩437.38. This corresponds to total returns of -67.78%, -62.74%, -56.26%, respectively, with annualized returns of -10.7%, -17.92%, -56.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

053030.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6,850	6,670	6,670	6,890	6,550	139,432
August 20, 2026	7,530	7,090	7,090	7,530	6,820	560,653
August 19, 2026	6,460	6,570	6,570	6,660	6,330	78,767
August 18, 2026	7,180	6,540	6,540	7,180	6,480	124,393
August 14, 2026	7,260	7,220	7,220	7,410	7,130	71,619
August 13, 2026	7,500	7,300	7,300	7,560	7,240	74,272
August 12, 2026	7,700	7,500	7,500	7,730	7,450	86,288
August 11, 2026	7,430	7,660	7,660	7,730	7,390	84,733
August 10, 2026	7,100	7,530	7,530	7,560	7,000	142,070
August 07, 2026	6,920	6,940	6,940	7,040	6,700	67,635
August 06, 2026	7,040	6,880	6,880	7,100	6,830	113,892
August 05, 2026	6,950	6,990	6,990	7,150	6,940	70,330
August 04, 2026	6,540	6,850	6,850	7,050	6,540	81,141
August 03, 2026	6,340	6,420	6,420	6,700	6,310	50,601
July 31, 2026	6,020	6,400	6,400	6,400	6,020	76,560
July 30, 2026	5,500	5,940	5,940	6,230	5,500	102,160
July 29, 2026	6,490	5,950	5,950	6,630	5,910	188,414
July 28, 2026	6,640	6,480	6,480	6,790	6,370	89,573
July 27, 2026	6,810	6,710	6,710	6,930	6,630	46,422
July 23, 2026	6,350	6,600	6,600	6,640	6,350	74,605
July 22, 2026	6,450	6,350	6,350	6,600	6,320	80,844
July 21, 2026	6,440	6,370	6,370	6,540	6,330	98,949
July 20, 2026	6,770	6,560	6,560	6,950	6,460	124,563
July 16, 2026	6,910	6,740	6,740	7,030	6,720	49,953
July 15, 2026	6,740	6,890	6,890	7,070	6,740	68,795
July 14, 2026	6,780	6,700	6,700	6,900	6,580	118,244
July 13, 2026	7,150	6,890	6,890	7,360	6,820	124,091
July 10, 2026	6,850	7,150	7,150	7,290	6,850	96,705
July 09, 2026	6,900	6,900	6,900	7,120	6,830	76,117
July 08, 2026	7,080	6,950	6,950	7,160	6,850	104,341
July 07, 2026	7,250	7,170	7,170	7,460	7,020	86,898
July 06, 2026	7,380	7,200	7,200	7,520	7,080	74,187
July 03, 2026	7,260	7,430	7,430	7,490	7,060	140,410
July 02, 2026	7,410	7,200	7,200	7,470	7,160	77,048
July 01, 2026	7,560	7,500	7,500	7,640	7,240	127,629
June 30, 2026	7,610	7,320	7,320	7,730	7,300	87,993
June 29, 2026	6,750	7,750	7,750	7,750	6,750	136,938
June 26, 2026	7,230	6,800	6,800	7,310	6,720	153,740
June 25, 2026	7,320	7,220	7,220	7,570	7,220	86,354
June 24, 2026	6,840	7,350	7,350	7,530	6,750	252,138
June 23, 2026	7,070	6,900	6,900	7,300	6,880	207,745
June 22, 2026	7,530	7,210	7,210	7,650	7,130	225,031
June 19, 2026	7,830	7,650	7,650	7,900	7,530	140,566
June 18, 2026	8,190	7,930	7,930	8,200	7,870	110,477
June 17, 2026	8,050	8,200	8,200	8,400	7,910	124,211
June 16, 2026	8,200	8,050	8,050	8,270	7,950	144,221
June 15, 2026	8,170	8,200	8,200	8,350	8,080	189,023
June 12, 2026	8,030	7,940	7,940	8,250	7,850	219,152
June 11, 2026	7,560	7,820	7,820	8,300	7,200	2.53M
June 10, 2026	8,020	7,850	7,850	8,170	7,740	141,878
June 09, 2026	7,460	8,100	8,100	8,380	7,460	344,932
June 08, 2026	7,840	7,500	7,500	8,000	7,420	282,653
June 05, 2026	8,360	8,210	8,210	8,600	8,150	217,605
June 04, 2026	8,400	8,320	8,320	8,640	8,240	175,062
June 02, 2026	8,600	8,500	8,500	8,800	8,240	259,015
June 01, 2026	8,710	8,890	8,890	9,020	8,570	172,923
May 29, 2026	9,040	8,890	8,890	9,090	8,690	136,187
May 28, 2026	9,230	9,030	9,030	9,280	8,710	173,727
May 27, 2026	9,680	9,220	9,220	9,700	9,000	217,446
May 26, 2026	10,020	9,740	9,740	10,160	9,680	198,469