BINEX Co., Ltd. (053030.KQ) KOE

10,970.00

-200(-1.79%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	11,270	10,970	10,970	11,350	10,930	182,695
April 02, 2026	11,770	11,170	11,170	11,960	10,990	223,139
April 01, 2026	11,520	11,750	11,750	11,890	11,470	180,342
March 31, 2026	11,170	11,200	11,200	11,690	11,060	173,175
March 30, 2026	11,400	11,350	11,350	11,630	11,210	107,507
March 27, 2026	11,670	11,860	11,860	11,880	11,510	131,665
March 26, 2026	12,110	11,900	11,900	12,590	11,900	270,972
March 25, 2026	11,900	12,000	12,000	12,120	11,900	141,395
March 24, 2026	12,030	11,850	11,850	12,130	11,630	188,776
March 23, 2026	12,200	11,740	11,740	12,300	11,730	288,481
March 20, 2026	12,530	12,570	12,570	12,930	12,440	158,954
March 19, 2026	12,540	12,400	12,400	12,690	12,320	218,666
March 18, 2026	12,490	13,000	13,000	13,040	12,340	285,867
March 17, 2026	12,700	12,220	12,220	12,770	12,200	391,175
March 16, 2026	13,120	12,500	12,500	13,140	12,500	409,733
March 13, 2026	12,910	13,050	13,050	13,430	12,850	301,161
March 12, 2026	13,500	13,170	13,170	13,620	13,000	327,443
March 11, 2026	13,580	13,530	13,530	14,230	13,470	364,402
March 10, 2026	13,530	13,640	13,640	13,780	13,160	157,834
March 09, 2026	13,050	12,990	12,990	13,330	12,600	235,922
March 06, 2026	13,470	13,840	13,840	14,170	13,110	229,655
March 05, 2026	13,340	13,600	13,600	14,360	13,340	539,850
March 04, 2026	14,740	13,160	13,160	15,000	12,810	435,130
March 03, 2026	15,400	15,040	15,040	16,270	15,040	543,962
February 27, 2026	14,890	15,890	15,890	16,210	14,870	923,079
February 26, 2026	15,030	14,930	14,930	15,100	14,590	318,581
February 25, 2026	15,200	14,880	14,880	15,270	14,870	220,589
February 24, 2026	15,150	15,100	15,100	15,280	15,040	161,756
February 23, 2026	15,250	14,990	14,990	15,340	14,940	151,785
February 20, 2026	15,260	15,050	0	15,380	15,010	133,489
February 19, 2026	14,880	15,220	0	15,400	14,770	337,145
February 13, 2026	15,000	14,690	0	15,000	14,670	142,492
February 12, 2026	15,060	15,040	0	15,200	14,900	134,533
February 11, 2026	15,310	15,100	0	15,440	15,100	128,597
February 10, 2026	15,000	15,150	0	15,320	14,990	131,940
February 09, 2026	14,510	15,050	0	15,160	14,510	185,414
February 06, 2026	14,780	14,280	0	14,780	14,220	250,578
February 05, 2026	15,490	15,100	0	15,740	15,020	231,420
February 04, 2026	15,550	15,530	0	15,780	15,380	235,265
February 03, 2026	16,020	15,800	0	16,060	15,520	255,411
February 02, 2026	15,760	15,560	0	16,280	15,490	388,690
January 30, 2026	16,480	16,300	0	16,800	16,120	545,935
January 29, 2026	16,010	16,400	0	16,560	15,680	801,420
January 28, 2026	15,350	16,170	0	16,200	15,340	789,767
January 27, 2026	15,060	15,440	0	15,580	14,980	490,771
January 26, 2026	14,610	15,130	0	15,200	14,600	653,719
January 23, 2026	13,500	14,340	0	14,350	13,400	500,156
January 22, 2026	13,510	13,410	0	13,600	13,310	199,240
January 21, 2026	13,900	13,410	0	13,940	13,350	359,617
January 20, 2026	13,820	14,070	0	14,190	13,800	231,081
January 19, 2026	13,760	13,750	0	13,940	13,660	150,067
January 16, 2026	13,960	13,890	0	14,150	13,730	218,837
January 15, 2026	14,000	14,050	0	14,080	13,940	134,863
January 14, 2026	14,310	13,990	0	14,330	13,980	176,881
January 13, 2026	14,530	14,190	0	14,660	14,150	253,905
January 12, 2026	14,820	14,550	0	14,890	14,480	157,582
January 09, 2026	14,990	14,800	0	15,020	14,680	134,057
January 08, 2026	14,640	14,950	0	15,110	14,640	232,961
January 07, 2026	15,010	14,560	0	15,050	14,470	305,850
January 06, 2026	15,350	15,050	0	15,590	14,910	336,719