BINEX Co., Ltd. (053030.KQ) KOE

Currency In KRW

AD

053030.KQ Historical Return

If you invested ₩1000 in BINEX Co., Ltd. (053030.KQ) 10 years ago, it would be worth ₩386.12 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩388.57, while ₩1000 invested 1 year ago would be worth ₩381.31. This corresponds to total returns of -61.39%, -61.14%, -61.87%, respectively, with annualized returns of -9.08%, -17.22%, -61.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

053030.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20266,1206,1006,1006,2506,04060,237
October 20, 20266,1306,1206,1206,3306,03031,157
October 19, 20265,9506,2106,2106,2305,95037,218
October 16, 20265,7806,1006,1006,1705,78085,404
October 15, 20265,7405,7405,7405,8405,600121,876
October 14, 20266,0305,9605,9606,2005,90047,374
October 13, 20266,0306,0106,0106,0405,80086,771
October 12, 20266,4006,0706,0706,4406,06083,013
October 08, 20266,4506,3406,3406,5606,34043,947
October 07, 20266,6306,5106,5106,7506,51033,813
October 06, 20266,4306,6106,6106,6806,43048,829
October 02, 20266,5306,4106,4106,5906,40043,089
October 01, 20266,1806,4906,4906,5006,16058,290
September 30, 20266,2506,2306,2306,3206,15033,913
September 29, 20266,3206,2106,2106,3506,13073,872
September 28, 20266,1506,3806,3806,4206,070110,975
September 23, 20266,0806,0606,0606,1005,99034,905
September 22, 20266,1206,0006,0006,2305,99088,823
September 21, 20266,0906,1406,1406,2106,09054,022
September 18, 20266,3205,9905,9906,3405,990188,999
September 17, 20266,3906,2606,2606,3906,23034,653
September 16, 20266,3106,3406,3406,3906,26049,371
September 15, 20266,4106,3806,3806,5706,32046,376
September 11, 20266,4606,5706,5706,5906,45032,383
September 10, 20266,6206,5206,5206,7106,470123,869
September 09, 20266,7006,6706,6706,7906,65060,655
September 08, 20266,7806,7606,7606,9306,72033,652
September 07, 20266,9206,8006,8006,9206,74034,747
September 04, 20266,7306,7806,7806,9206,59065,072
September 03, 20267,0006,7006,7007,0506,65053,552
September 02, 20267,0806,9106,9107,2006,91044,071
September 01, 20267,0007,1407,1407,2806,92047,243
August 31, 20266,9006,9806,9807,3006,77051,004
August 28, 20267,0907,0707,0707,1506,90041,710
August 27, 20267,2107,0307,0307,2406,99071,723
August 26, 20267,1507,2807,2807,3007,09095,243
August 25, 20267,0007,0507,0507,1006,73076,414
August 24, 20266,8407,1207,1207,1406,770113,704
August 21, 20266,8506,6706,6706,8906,550139,432
August 20, 20267,5307,0907,0907,5306,820560,653
August 19, 20266,4606,5706,5706,6606,33078,767
August 18, 20267,1806,5406,5407,1806,480124,393
August 14, 20267,2607,2207,2207,4107,13071,619
August 13, 20267,5007,3007,3007,5607,24074,272
August 12, 20267,7007,5007,5007,7307,45086,288
August 11, 20267,4307,6607,6607,7307,39084,733
August 10, 20267,1007,5307,5307,5607,000142,070
August 07, 20266,9206,9406,9407,0406,70067,635
August 06, 20267,0406,8806,8807,1006,830113,892
August 05, 20266,9506,9906,9907,1506,94070,330
August 04, 20266,5406,8506,8507,0506,54081,141
August 03, 20266,3406,4206,4206,7006,31050,601
July 31, 20266,0206,4006,4006,4006,02076,560
July 30, 20265,5005,9405,9406,2305,500102,160
July 29, 20266,4905,9505,9506,6305,910188,414
July 28, 20266,6406,4806,4806,7906,37089,573
July 27, 20266,8106,7106,7106,9306,63046,422
July 23, 20266,3506,6006,6006,6406,35074,605
July 22, 20266,4506,3506,3506,6006,32080,844
July 21, 20266,4406,3706,3706,5406,33098,949
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved