BINEX Co., Ltd. (053030.KQ) KOE

14,520.00

+150(+1.04%)

Updated at December 05 11:32AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514,51014,37014,37014,57014,200173,414
December 03, 202514,74014,47014,47014,74014,440113,856
December 02, 202514,60014,63014,63014,74014,460101,336
December 01, 202515,01014,72014,72015,01014,640149,383
November 28, 202514,17014,64014,64014,70014,170238,670
November 27, 202514,02014,02014,02014,16013,97080,683
November 26, 202513,66014,05014,05014,15013,560171,134
November 25, 202513,65013,55013,55013,80013,400137,104
November 24, 202514,05013,54013,54014,20013,530206,687
November 21, 202513,93013,82013,82014,03013,690204,501
November 20, 202514,00014,22014,22014,30013,980116,318
November 19, 202514,10013,82013,82014,12013,680222,943
November 18, 202514,75014,03014,03014,75014,000268,015
November 17, 202515,38014,74014,74015,38014,700280,342
November 14, 202515,23015,28015,28015,68015,190195,885
November 13, 202515,32015,44015,44015,87015,190270,046
November 12, 202514,78015,35015,35015,39014,710353,809
November 11, 202514,88014,58014,58015,01014,500236,806
November 10, 202514,78014,86014,86014,86014,580199,478
November 07, 202515,12014,65014,65015,12014,400345,704
November 06, 202515,52015,16015,16015,65015,150196,651
November 05, 202516,17015,42015,42016,17014,900401,172
November 04, 202515,72015,85015,85016,15015,460339,689
November 03, 202515,93015,72015,72015,93015,710211,654
October 31, 202515,73015,92015,92016,03015,730278,867
October 30, 202516,43015,72015,72016,50015,680314,856
October 29, 202516,49016,08016,08016,49015,970224,639
October 28, 202516,47016,33016,33016,56016,180320,092
October 27, 202515,66016,35016,35016,39015,650545,232
October 24, 202515,82015,64015,64015,83015,410344,870
October 23, 202515,91015,77015,77016,00015,710242,428
October 22, 202516,08016,05016,05016,25015,820209,894
October 21, 202516,46016,10016,10016,66016,030275,207
October 20, 202516,09016,30016,30016,34015,990249,780
October 17, 202516,15015,96015,96016,22015,890313,506
October 16, 202516,53016,15016,15016,54016,060249,247
October 15, 202516,03016,27016,27016,65015,990220,968
October 14, 202516,32015,90015,90016,38015,770291,527
October 13, 202516,48016,26016,26016,67016,140315,641
October 10, 202516,25016,12016,12016,33015,740351,754
October 02, 202516,20016,06016,06016,29015,800330,676
October 01, 202516,48016,01016,01016,52015,940272,828
September 30, 202516,58016,34016,34016,59016,320136,312
September 29, 202516,71016,51016,51016,78016,500232,640
September 26, 202517,06016,80016,80017,15016,540307,297
September 25, 202517,26016,98016,98017,30016,950335,039
September 24, 202518,03017,32017,32018,06017,170391,667
September 23, 202518,35017,99017,99018,35017,650641,857
September 22, 202518,07018,49018,49018,86017,8401.47M
September 19, 202516,64017,33017,33017,48016,630535,432
September 18, 202516,68016,66016,66016,78016,510165,169
September 17, 202516,85016,53016,53016,85016,470219,510
September 16, 202516,86016,80016,80016,92016,610205,895
September 15, 202517,14016,84016,84017,18016,790263,803
September 12, 202517,15017,14017,14017,25016,990212,465
September 11, 202517,66017,10017,10017,68016,990481,064
September 10, 202517,67017,66017,66017,69017,350328,556
September 09, 202518,00017,69017,69018,00017,620375,929
September 08, 202519,04018,00018,00019,20017,9201.49M
September 05, 202517,62017,63017,63017,70017,300347,305
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved