BINEX Co., Ltd. (053030.KQ) KOE

8,500.00

-390(-4.39%)

Updated at June 02 03:30PM

Currency In KRW

053030.KQ Historical Return

If you invested ₩1000 in BINEX Co., Ltd. (053030.KQ) 10 years ago, it would be worth ₩404.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩389.91, while ₩1000 invested 1 year ago would be worth ₩483.78. This corresponds to total returns of -59.52%, -61.01%, -51.62%, respectively, with annualized returns of -8.64%, -17.16%, -51.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

053030.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268,6008,5008,5008,8008,240259,015
June 01, 20268,7108,8908,8909,0208,570172,923
May 29, 20269,0408,8908,8909,0908,690136,187
May 28, 20269,2309,0309,0309,2808,710173,727
May 27, 20269,6809,2209,2209,7009,000217,446
May 26, 202610,0209,7409,74010,1609,680198,469
May 22, 20268,9309,8309,8309,8908,930232,230
May 21, 20269,0808,9208,9209,3608,920209,668
May 20, 20269,1409,0409,0409,2408,900181,028
May 19, 20269,5809,3009,3009,7809,140200,967
May 18, 202610,0909,4709,47010,1309,290239,593
May 15, 202610,28010,18010,18010,4809,910329,983
May 14, 20269,96010,18010,18010,2709,910157,711
May 13, 202610,3909,9109,91010,5109,900238,553
May 12, 202610,20010,26010,26010,4009,970223,952
May 11, 202610,57010,26010,26010,70010,160219,758
May 08, 202610,66010,56010,56010,79010,460155,403
May 07, 202610,78010,66010,66011,00010,630178,150
May 06, 202611,06010,78010,78011,07010,720189,926
May 04, 202611,16010,99010,99011,20010,980133,887
April 30, 202611,41011,02011,02011,42011,020208,115
April 29, 202611,58011,42011,42011,65011,400147,430
April 28, 202611,69011,57011,57011,74011,530130,062
April 27, 202611,61011,64011,64011,68011,490162,547
April 24, 202611,50011,57011,57011,65011,490108,608
April 23, 202611,62011,53011,53011,66011,400138,322
April 22, 202611,45011,50011,50011,51011,280138,502
April 21, 202611,65011,48011,48011,72011,480101,293
April 20, 202611,91011,62011,62011,91011,600158,037
April 17, 202611,91011,91011,91012,01011,810130,961
April 16, 202611,95011,80011,80011,96011,750127,252
April 15, 202611,53011,72011,72011,76011,430142,930
April 14, 202611,14011,30011,30011,51011,140160,323
April 13, 202610,89010,95010,95011,06010,830122,466
April 10, 202611,09011,13011,13011,17010,970161,481
April 09, 202611,12010,95010,95011,25010,950135,388
April 08, 202611,31011,25011,25011,57011,120210,918
April 07, 202610,87010,82010,82011,27010,710121,801
April 06, 202610,96010,70010,70011,04010,600123,637
April 03, 202611,27010,97010,97011,35010,930182,695
April 02, 202611,77011,17011,17011,96010,990223,139
April 01, 202611,52011,75011,75011,89011,470180,342
March 31, 202611,17011,20011,20011,69011,060173,175
March 30, 202611,40011,35011,35011,63011,210107,507
March 27, 202611,67011,86011,86011,88011,510131,665
March 26, 202612,11011,90011,90012,59011,900270,972
March 25, 202611,90012,00012,00012,12011,900141,395
March 24, 202612,03011,85011,85012,13011,630188,776
March 23, 202612,20011,74011,74012,30011,730288,481
March 20, 202612,53012,57012,57012,93012,440158,954
March 19, 202612,54012,40012,40012,69012,320218,666
March 18, 202612,49013,00013,00013,04012,340285,867
March 17, 202612,70012,22012,22012,77012,200391,175
March 16, 202613,12012,50012,50013,14012,500409,733
March 13, 202612,91013,05013,05013,43012,850301,161
March 12, 202613,50013,17013,17013,62013,000327,443
March 11, 202613,58013,53013,53014,23013,470364,402
March 10, 202613,53013,64013,46013,78013,160157,834
March 09, 202613,05012,99012,99013,33012,600235,922
March 06, 202613,47013,84013,84014,17013,110229,655
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved