BINEX Co., Ltd. (053030.KQ) KOE

Currency In KRW

AD

053030.KQ Historical Return

If you invested ₩1000 in BINEX Co., Ltd. (053030.KQ) 10 years ago, it would be worth ₩315.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩324.87, while ₩1000 invested 1 year ago would be worth ₩393.85. This corresponds to total returns of -68.47%, -67.51%, -60.62%, respectively, with annualized returns of -10.9%, -20.13%, -60.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

053030.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266,0206,4006,4006,4006,02076,560
July 30, 20265,5005,9405,9406,2305,500102,160
July 29, 20266,4905,9505,9506,6305,910188,414
July 28, 20266,6406,4806,4806,7906,37089,573
July 27, 20266,8106,7106,7106,9306,63046,422
July 23, 20266,3506,6006,6006,6406,35074,605
July 22, 20266,4506,3506,3506,6006,32080,844
July 21, 20266,4406,3706,3706,5406,33098,949
July 20, 20266,7706,5606,5606,9506,460124,563
July 16, 20266,9106,7406,7407,0306,72049,953
July 15, 20266,7406,8906,8907,0706,74068,795
July 14, 20266,7806,7006,7006,9006,580118,244
July 13, 20267,1506,8906,8907,3606,820124,091
July 10, 20266,8507,1507,1507,2906,85096,705
July 09, 20266,9006,9006,9007,1206,83076,117
July 08, 20267,0806,9506,9507,1606,850104,341
July 07, 20267,2507,1707,1707,4607,02086,898
July 06, 20267,3807,2007,2007,5207,08074,187
July 03, 20267,2607,4307,4307,4907,060140,410
July 02, 20267,4107,2007,2007,4707,16077,048
July 01, 20267,5607,5007,5007,6407,240127,629
June 30, 20267,6107,3207,3207,7307,30087,993
June 29, 20266,7507,7507,7507,7506,750136,938
June 26, 20267,2306,8006,8007,3106,720153,740
June 25, 20267,3207,2207,2207,5707,22086,354
June 24, 20266,8407,3507,3507,5306,750252,138
June 23, 20267,0706,9006,9007,3006,880207,745
June 22, 20267,5307,2107,2107,6507,130225,031
June 19, 20267,8307,6507,6507,9007,530140,566
June 18, 20268,1907,9307,9308,2007,870110,477
June 17, 20268,0508,2008,2008,4007,910124,211
June 16, 20268,2008,0508,0508,2707,950144,221
June 15, 20268,1708,2008,2008,3508,080189,023
June 12, 20268,0307,9407,9408,2507,850219,152
June 11, 20267,5607,8207,8208,3007,2002.53M
June 10, 20268,0207,8507,8508,1707,740141,878
June 09, 20267,4608,1008,1008,3807,460344,932
June 08, 20267,8407,5007,5008,0007,420282,653
June 05, 20268,3608,2108,2108,6008,150217,605
June 04, 20268,4008,3208,3208,6408,240175,062
June 02, 20268,6008,5008,5008,8008,240259,015
June 01, 20268,7108,8908,8909,0208,570172,923
May 29, 20269,0408,8908,8909,0908,690136,187
May 28, 20269,2309,0309,0309,2808,710173,727
May 27, 20269,6809,2209,2209,7009,000217,446
May 26, 202610,0209,7409,74010,1609,680198,469
May 22, 20268,9309,8309,8309,8908,930232,230
May 21, 20269,0808,9208,9209,3608,920209,668
May 20, 20269,1409,0409,0409,2408,900181,028
May 19, 20269,5809,3009,3009,7809,140200,967
May 18, 202610,0909,4709,47010,1309,290239,593
May 15, 202610,28010,18010,18010,4809,910329,983
May 14, 20269,96010,18010,18010,2709,910157,711
May 13, 202610,3909,9109,91010,5109,900238,553
May 12, 202610,20010,26010,26010,4009,970223,952
May 11, 202610,57010,26010,26010,70010,160219,758
May 08, 202610,66010,56010,56010,79010,460155,403
May 07, 202610,78010,66010,66011,00010,630178,150
May 06, 202611,06010,78010,78011,07010,720189,926
May 04, 202611,16010,99010,99011,20010,980133,887
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved