BINEX Co., Ltd. (053030.KQ) KOE

Currency In KRW

AD

053030.KQ Historical Return

If you invested ₩1000 in BINEX Co., Ltd. (053030.KQ) 10 years ago, it would be worth ₩354.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩442.07, while ₩1000 invested 1 year ago would be worth ₩417.59. This corresponds to total returns of -64.59%, -55.79%, -58.24%, respectively, with annualized returns of -9.86%, -15.06%, -58.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

053030.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266,5606,7406,7406,8706,500296,940
November 10, 20266,2206,3306,3306,4606,150137,745
November 09, 20266,6006,1406,1406,6006,080534,371
November 06, 20265,8005,9105,9106,0205,71057,011
November 05, 20266,1006,1606,1606,3006,01084,771
November 04, 20265,8906,0006,0006,0905,69082,908
November 03, 20265,9005,8405,8406,0405,80047,402
November 02, 20265,8505,9605,9606,0605,85023,696
October 30, 20266,0406,0306,0306,1405,94069,396
October 29, 20266,1106,0806,0806,1205,96050,687
October 28, 20266,0906,1006,1006,2106,04058,449
October 27, 20266,2306,0706,0706,3006,05072,535
October 26, 20266,4206,2106,2106,5906,180298,429
October 23, 20265,9706,1806,1806,2005,96047,291
October 22, 20266,0906,1206,1206,4806,00046,924
October 21, 20266,1206,1006,1006,2506,04060,237
October 20, 20266,1306,1206,1206,3306,03031,157
October 19, 20265,9506,2106,2106,2305,95037,218
October 16, 20265,7806,1006,1006,1705,78085,404
October 15, 20265,7405,7405,7405,8405,600121,876
October 14, 20266,0305,9605,9606,2005,90047,374
October 13, 20266,0306,0106,0106,0405,80086,771
October 12, 20266,4006,0706,0706,4406,06083,013
October 08, 20266,4506,3406,3406,5606,34043,947
October 07, 20266,6306,5106,5106,7506,51033,813
October 06, 20266,4306,6106,6106,6806,43048,829
October 02, 20266,5306,4106,4106,5906,40043,089
October 01, 20266,1806,4906,4906,5006,16058,290
September 30, 20266,2506,2306,2306,3206,15033,913
September 29, 20266,3206,2106,2106,3506,13073,872
September 28, 20266,1506,3806,3806,4206,070110,975
September 23, 20266,0806,0606,0606,1005,99034,905
September 22, 20266,1206,0006,0006,2305,99088,823
September 21, 20266,0906,1406,1406,2106,09054,022
September 18, 20266,3205,9905,9906,3405,990188,999
September 17, 20266,3906,2606,2606,3906,23034,653
September 16, 20266,3106,3406,3406,3906,26049,371
September 15, 20266,4106,3806,3806,5706,32046,376
September 11, 20266,4606,5706,5706,5906,45032,383
September 10, 20266,6206,5206,5206,7106,470123,869
September 09, 20266,7006,6706,6706,7906,65060,655
September 08, 20266,7806,7606,7606,9306,72033,652
September 07, 20266,9206,8006,8006,9206,74034,747
September 04, 20266,7306,7806,7806,9206,59065,072
September 03, 20267,0006,7006,7007,0506,65053,552
September 02, 20267,0806,9106,9107,2006,91044,071
September 01, 20267,0007,1407,1407,2806,92047,243
August 31, 20266,9006,9806,9807,3006,77051,004
August 28, 20267,0907,0707,0707,1506,90041,710
August 27, 20267,2107,0307,0307,2406,99071,723
August 26, 20267,1507,2807,2807,3007,09095,243
August 25, 20267,0007,0507,0507,1006,73076,414
August 24, 20266,8407,1207,1207,1406,770113,704
August 21, 20266,8506,6706,6706,8906,550139,432
August 20, 20267,5307,0907,0907,5306,820560,653
August 19, 20266,4606,5706,5706,6606,33078,767
August 18, 20267,1806,5406,5407,1806,480124,393
August 14, 20267,2607,2207,2207,4107,13071,619
August 13, 20267,5007,3007,3007,5607,24074,272
August 12, 20267,7007,5007,5007,7307,45086,288
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved