BINEX Co., Ltd. (053030.KQ) KOE

Currency In KRW

053030.KQ Historical Return

If you invested ₩1000 in BINEX Co., Ltd. (053030.KQ) 10 years ago, it would be worth ₩325.47 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩315.79, while ₩1000 invested 1 year ago would be worth ₩421.5. This corresponds to total returns of -67.45%, -68.42%, -57.85%, respectively, with annualized returns of -10.61%, -20.58%, -57.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

053030.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	7,530	7,210	7,210	7,650	7,130	225,031
June 19, 2026	7,830	7,650	7,650	7,900	7,530	140,566
June 18, 2026	8,190	7,930	7,930	8,200	7,870	110,477
June 17, 2026	8,050	8,200	8,200	8,400	7,910	124,211
June 16, 2026	8,200	8,050	8,050	8,270	7,950	144,221
June 15, 2026	8,170	8,200	8,200	8,350	8,080	189,023
June 12, 2026	8,030	7,940	7,940	8,250	7,850	219,152
June 11, 2026	7,560	7,820	7,820	8,300	7,200	2.53M
June 10, 2026	8,020	7,850	7,850	8,170	7,740	141,878
June 09, 2026	7,460	8,100	8,100	8,380	7,460	344,932
June 08, 2026	7,840	7,500	7,500	8,000	7,420	282,653
June 05, 2026	8,360	8,210	8,210	8,600	8,150	217,605
June 04, 2026	8,400	8,320	8,320	8,640	8,240	175,062
June 02, 2026	8,600	8,500	8,500	8,800	8,240	259,015
June 01, 2026	8,710	8,890	8,890	9,020	8,570	172,923
May 29, 2026	9,040	8,890	8,890	9,090	8,690	136,187
May 28, 2026	9,230	9,030	9,030	9,280	8,710	173,727
May 27, 2026	9,680	9,220	9,220	9,700	9,000	217,446
May 26, 2026	10,020	9,740	9,740	10,160	9,680	198,469
May 22, 2026	8,930	9,830	9,830	9,890	8,930	232,230
May 21, 2026	9,080	8,920	8,920	9,360	8,920	209,668
May 20, 2026	9,140	9,040	9,040	9,240	8,900	181,028
May 19, 2026	9,580	9,300	9,300	9,780	9,140	200,967
May 18, 2026	10,090	9,470	9,470	10,130	9,290	239,593
May 15, 2026	10,280	10,180	10,180	10,480	9,910	329,983
May 14, 2026	9,960	10,180	10,180	10,270	9,910	157,711
May 13, 2026	10,390	9,910	9,910	10,510	9,900	238,553
May 12, 2026	10,200	10,260	10,260	10,400	9,970	223,952
May 11, 2026	10,570	10,260	10,260	10,700	10,160	219,758
May 08, 2026	10,660	10,560	10,560	10,790	10,460	155,403
May 07, 2026	10,780	10,660	10,660	11,000	10,630	178,150
May 06, 2026	11,060	10,780	10,780	11,070	10,720	189,926
May 04, 2026	11,160	10,990	10,990	11,200	10,980	133,887
April 30, 2026	11,410	11,020	11,020	11,420	11,020	208,115
April 29, 2026	11,580	11,420	11,420	11,650	11,400	147,430
April 28, 2026	11,690	11,570	11,570	11,740	11,530	130,062
April 27, 2026	11,610	11,640	11,640	11,680	11,490	162,547
April 24, 2026	11,500	11,570	11,570	11,650	11,490	108,608
April 23, 2026	11,620	11,530	11,530	11,660	11,400	138,322
April 22, 2026	11,450	11,500	11,500	11,510	11,280	138,502
April 21, 2026	11,650	11,480	11,480	11,720	11,480	101,293
April 20, 2026	11,910	11,620	11,620	11,910	11,600	158,037
April 17, 2026	11,910	11,910	11,910	12,010	11,810	130,961
April 16, 2026	11,950	11,800	11,800	11,960	11,750	127,252
April 15, 2026	11,530	11,720	11,720	11,760	11,430	142,930
April 14, 2026	11,140	11,300	11,300	11,510	11,140	160,323
April 13, 2026	10,890	10,950	10,950	11,060	10,830	122,466
April 10, 2026	11,090	11,130	11,130	11,170	10,970	161,481
April 09, 2026	11,120	10,950	10,950	11,250	10,950	135,388
April 08, 2026	11,310	11,250	11,250	11,570	11,120	210,918
April 07, 2026	10,870	10,820	10,820	11,270	10,710	121,801
April 06, 2026	10,960	10,700	10,700	11,040	10,600	123,637
April 03, 2026	11,270	10,970	10,970	11,350	10,930	182,695
April 02, 2026	11,770	11,170	11,170	11,960	10,990	223,139
April 01, 2026	11,520	11,750	11,750	11,890	11,470	180,342
March 31, 2026	11,170	11,200	11,200	11,690	11,060	173,175
March 30, 2026	11,400	11,350	11,350	11,630	11,210	107,507
March 27, 2026	11,670	11,860	11,860	11,880	11,510	131,665
March 26, 2026	12,110	11,900	11,900	12,590	11,900	270,972
March 25, 2026	11,900	12,000	12,000	12,120	11,900	141,395