Wong's Kong King International (Holdings) Limited (0532.HK) HKSE

0.30

+0(+0.00%)

Updated at September 08 11:42AM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.28	0.3	0.3	0.3	0.28	8,000
September 04, 2025	0.31	0.3	0.3	0.31	0.29	24,000
September 03, 2025	0.32	0.32	0.32	0.32	0.32	70,000
September 02, 2025	0.32	0.32	0.32	0.32	0.32	0
September 01, 2025	0.32	0.32	0.32	0.32	0.32	0
August 29, 2025	0.33	0.32	0.32	0.33	0.32	62,000
August 28, 2025	0.32	0.32	0.32	0.32	0.32	106,000
August 27, 2025	0.32	0.32	0.32	0.32	0.32	50,000
August 26, 2025	0.32	0.32	0.32	0.32	0.32	0
August 25, 2025	0.31	0.32	0.32	0.32	0.31	588,000
August 22, 2025	0.3	0.3	0.3	0.3	0.3	0
August 21, 2025	0.31	0.3	0.3	0.31	0.28	72,000
August 20, 2025	0.3	0.31	0.31	0.31	0.3	88,900
August 19, 2025	0.31	0.31	0.31	0.31	0.31	110,000
August 18, 2025	0.3	0.3	0.3	0.3	0.3	0
August 15, 2025	0.3	0.3	0.3	0.3	0.3	0
August 14, 2025	0.3	0.3	0.3	0.3	0.3	0
August 13, 2025	0.3	0.3	0.3	0.3	0.28	202,000
August 12, 2025	0.31	0.31	0.31	0.31	0.31	10,000
August 11, 2025	0.31	0.31	0.31	0.31	0.31	0
August 08, 2025	0.31	0.31	0.31	0.31	0.31	0
August 07, 2025	0.31	0.31	0.31	0.31	0.3	374,000
August 06, 2025	0.28	0.31	0.31	0.31	0.28	14,000
August 05, 2025	0.28	0.28	0.28	0.28	0.28	0
August 04, 2025	0.28	0.28	0.28	0.28	0.28	0
August 01, 2025	0.3	0.28	0.28	0.3	0.28	862,000
July 31, 2025	0.28	0.28	0.28	0.28	0.28	0
July 30, 2025	0.28	0.28	0.28	0.28	0.28	152,000
July 29, 2025	0.27	0.28	0.28	0.28	0.27	4,000
July 28, 2025	0.29	0.29	0.29	0.29	0.29	0
July 25, 2025	0.27	0.29	0.29	0.29	0.27	156,000
July 24, 2025	0.27	0.29	0.29	0.29	0.27	540,000
July 23, 2025	0.29	0.29	0.29	0.29	0.29	30,000
July 22, 2025	0.27	0.27	0.27	0.27	0.27	346,000
July 21, 2025	0.27	0.28	0.28	0.28	0.27	28,000
July 18, 2025	0.29	0.29	0.29	0.29	0.29	0
July 17, 2025	0.29	0.29	0.29	0.29	0.29	0
July 16, 2025	0.3	0.29	0.29	0.3	0.27	20,450
July 15, 2025	0.29	0.3	0.3	0.3	0.29	84,000
July 14, 2025	0.28	0.3	0.3	0.31	0.28	96,000
July 11, 2025	0.3	0.3	0.3	0.3	0.28	136,000
July 10, 2025	0.26	0.3	0.3	0.31	0.26	2.11M
July 09, 2025	0.25	0.26	0.26	0.26	0.25	112,000
July 08, 2025	0.25	0.25	0.25	0.25	0.25	50,000
July 07, 2025	0.25	0.25	0.25	0.25	0.25	18,000
July 04, 2025	0.25	0.25	0.25	0.25	0.25	0
July 03, 2025	0.25	0.25	0.25	0.25	0.25	0
July 02, 2025	0.25	0.25	0.25	0.26	0.24	158,000
June 30, 2025	0.23	0.24	0.24	0.27	0.23	486,000
June 27, 2025	0.24	0.24	0.24	0.24	0.24	0
June 26, 2025	0.24	0.24	0.24	0.24	0.24	36,000
June 25, 2025	0.24	0.24	0.24	0.24	0.24	170,000
June 24, 2025	0.25	0.25	0.25	0.25	0.25	4,000
June 23, 2025	0.24	0.24	0.24	0.24	0.24	44,000
June 20, 2025	0.26	0.24	0.24	0.26	0.24	114,000
June 19, 2025	0.25	0.25	0.25	0.25	0.25	0
June 18, 2025	0.24	0.25	0.25	0.25	0.24	322,000
June 17, 2025	0.25	0.24	0.24	0.26	0.24	258,000
June 16, 2025	0.26	0.26	0.26	0.26	0.24	144,000
June 13, 2025	0.26	0.26	0.26	0.26	0.26	0