Wong's Kong King International (Holdings) Limited (0532.HK) HKSE

Currency In HKD

0532.HK Historical Return

If you invested $1000 in Wong's Kong King International (Holdings) Limited (0532.HK) 10 years ago, it would be worth $717.45 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $363.11, while $1000 invested 1 year ago would be worth $1,081.97. This corresponds to total returns of -28.25%, -63.69%, 8.2%, respectively, with annualized returns of -3.27%, -18.35%, 8.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0532.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.35	0.32	0.32	0.35	0.32	452,000
September 09, 2026	0.38	0.37	0.37	0.38	0.35	526,000
September 08, 2026	0.35	0.37	0.37	0.39	0.35	2.99M
September 07, 2026	0.32	0.32	0.32	0.33	0.32	450,000
September 04, 2026	0.3	0.3	0.3	0.33	0.3	826,000
September 03, 2026	0.29	0.31	0.31	0.31	0.29	438,000
September 02, 2026	0.3	0.29	0.29	0.3	0.29	306,000
September 01, 2026	0.31	0.3	0.3	0.31	0.29	244,000
August 31, 2026	0.3	0.3	0.3	0.31	0.3	54,450
August 28, 2026	0.32	0.32	0.32	0.32	0.32	36,000
August 27, 2026	0.31	0.3	0.3	0.32	0.3	524,000
August 26, 2026	0.29	0.3	0.3	0.31	0.29	332,000
August 25, 2026	0.3	0.31	0.31	0.31	0.3	74,000
August 24, 2026	0.3	0.3	0.3	0.3	0.28	230,000
August 20, 2026	0.29	0.3	0.3	0.3	0.28	1.79M
August 19, 2026	0.3	0.3	0.3	0.3	0.3	134,000
August 18, 2026	0.31	0.31	0.31	0.31	0.31	100,000
August 17, 2026	0.32	0.3	0.3	0.33	0.29	1.67M
August 14, 2026	0.3	0.3	0.3	0.31	0.3	864,000
August 13, 2026	0.3	0.3	0.3	0.3	0.28	1.45M
August 11, 2026	0.31	0.3	0.3	0.31	0.3	256,000
August 10, 2026	0.31	0.31	0.31	0.31	0.31	158,000
August 07, 2026	0.3	0.31	0.31	0.34	0.3	1.09M
August 06, 2026	0.3	0.3	0.3	0.31	0.3	336,050
August 05, 2026	0.31	0.3	0.3	0.31	0.29	601,511
August 04, 2026	0.32	0.31	0.31	0.33	0.31	600,000
August 03, 2026	0.32	0.3	0.3	0.32	0.3	546,000
July 31, 2026	0.31	0.3	0.3	0.32	0.3	576,000
July 30, 2026	0.3	0.3	0.3	0.3	0.3	330,000
July 29, 2026	0.31	0.3	0.3	0.31	0.3	718,000
July 28, 2026	0.31	0.31	0.31	0.32	0.3	344,000
July 27, 2026	0.32	0.32	0.32	0.33	0.29	2.17M
July 24, 2026	0.32	0.31	0.31	0.32	0.3	146,000
July 23, 2026	0.31	0.32	0.32	0.32	0.3	1.15M
July 22, 2026	0.33	0.31	0.31	0.33	0.31	224,000
July 21, 2026	0.33	0.32	0.32	0.35	0.31	676,000
July 20, 2026	0.32	0.31	0.31	0.33	0.3	1.1M
July 17, 2026	0.34	0.33	0.33	0.34	0.33	886,000
July 16, 2026	0.35	0.36	0.36	0.36	0.34	236,000
July 15, 2026	0.36	0.37	0.37	0.37	0.36	24,000
July 14, 2026	0.34	0.35	0.35	0.36	0.33	894,000
July 13, 2026	0.37	0.35	0.35	0.37	0.34	1.49M
July 10, 2026	0.37	0.39	0.39	0.4	0.36	740,000
July 09, 2026	0.39	0.37	0.37	0.39	0.36	1.34M
July 08, 2026	0.38	0.38	0.38	0.4	0.37	836,000
July 07, 2026	0.39	0.38	0.38	0.41	0.38	554,000
July 06, 2026	0.41	0.41	0.41	0.41	0.38	1.06M
July 03, 2026	0.38	0.41	0.41	0.41	0.38	818,000
July 02, 2026	0.43	0.4	0.4	0.46	0.38	4.16M
June 30, 2026	0.41	0.42	0.42	0.44	0.41	1.08M
June 29, 2026	0.43	0.41	0.41	0.43	0.4	2.56M
June 26, 2026	0.47	0.41	0.41	0.47	0.4	10.25M
June 25, 2026	0.52	0.48	0.48	0.52	0.47	2.97M
June 24, 2026	0.51	0.51	0.51	0.53	0.5	1.28M
June 23, 2026	0.57	0.5	0.5	0.57	0.5	1.84M
June 22, 2026	0.53	0.56	0.56	0.61	0.52	3.19M
June 18, 2026	0.52	0.55	0.55	0.55	0.5	2.7M
June 17, 2026	0.5	0.53	0.53	0.57	0.49	4.21M
June 16, 2026	0.57	0.5	0.5	0.57	0.49	4.87M
June 15, 2026	0.57	0.57	0.57	0.59	0.53	5.32M