0.30
-0.005(-1.64%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 13, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.28 | 202,000 |
| August 12, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 10,000 |
| August 11, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
| August 08, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
| August 07, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 374,000 |
| August 06, 2025 | 0.28 | 0.31 | 0.31 | 0.31 | 0.28 | 14,000 |
| August 05, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| August 04, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| August 01, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 862,000 |
| July 31, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| July 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 152,000 |
| July 29, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 4,000 |
| July 28, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
| July 25, 2025 | 0.27 | 0.29 | 0.29 | 0.29 | 0.27 | 156,000 |
| July 24, 2025 | 0.27 | 0.29 | 0.29 | 0.29 | 0.27 | 540,000 |
| July 23, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 30,000 |
| July 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 346,000 |
| July 21, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 28,000 |
| July 18, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
| July 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
| July 16, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.27 | 20,450 |
| July 15, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.29 | 84,000 |
| July 14, 2025 | 0.28 | 0.3 | 0.3 | 0.31 | 0.28 | 96,000 |
| July 11, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.28 | 136,000 |
| July 10, 2025 | 0.26 | 0.3 | 0.3 | 0.31 | 0.26 | 2.11M |
| July 09, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 112,000 |
| July 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 50,000 |
| July 07, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 18,000 |
| July 04, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| July 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| July 02, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 158,000 |
| June 30, 2025 | 0.23 | 0.24 | 0.24 | 0.27 | 0.23 | 486,000 |
| June 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| June 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 36,000 |
| June 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 170,000 |
| June 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4,000 |
| June 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 44,000 |
| June 20, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 114,000 |
| June 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| June 18, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 322,000 |
| June 17, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 258,000 |
| June 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | 144,000 |
| June 13, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| June 12, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 52,000 |
| June 11, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 418,000 |
| June 10, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 280,000 |
| June 09, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| June 06, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 310,000 |
| June 05, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 356,000 |
| June 04, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| June 03, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 152,000 |
| June 02, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 304,000 |
| May 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| May 29, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 526,000 |
| May 28, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 14,000 |
| May 27, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| May 26, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 208,000 |
| May 23, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 568,000 |
| May 22, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 304,000 |
| May 21, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |