Wong's Kong King International (Holdings) Limited (0532.HK) HKSE

Currency In HKD

0532.HK Historical Return

If you invested $1000 in Wong's Kong King International (Holdings) Limited (0532.HK) 10 years ago, it would be worth $661.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $357.89, while $1000 invested 1 year ago would be worth $1,071.43. This corresponds to total returns of -33.83%, -64.21%, 7.14%, respectively, with annualized returns of -4.04%, -18.57%, 7.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0532.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.31	0.3	0.3	0.32	0.3	576,000
July 30, 2026	0.3	0.3	0.3	0.3	0.3	330,000
July 29, 2026	0.31	0.3	0.3	0.31	0.3	718,000
July 28, 2026	0.31	0.31	0.31	0.32	0.3	344,000
July 27, 2026	0.32	0.32	0.32	0.33	0.29	2.17M
July 24, 2026	0.32	0.31	0.31	0.32	0.3	146,000
July 23, 2026	0.31	0.32	0.32	0.32	0.3	1.15M
July 22, 2026	0.33	0.31	0.31	0.33	0.31	224,000
July 21, 2026	0.33	0.32	0.32	0.35	0.31	676,000
July 20, 2026	0.32	0.31	0.31	0.33	0.3	1.1M
July 17, 2026	0.34	0.33	0.33	0.34	0.33	886,000
July 16, 2026	0.35	0.36	0.36	0.36	0.34	236,000
July 15, 2026	0.36	0.37	0.37	0.37	0.36	24,000
July 14, 2026	0.34	0.35	0.35	0.36	0.33	894,000
July 13, 2026	0.37	0.35	0.35	0.37	0.34	1.49M
July 10, 2026	0.37	0.39	0.39	0.4	0.36	740,000
July 09, 2026	0.39	0.37	0.37	0.39	0.36	1.34M
July 08, 2026	0.38	0.38	0.38	0.4	0.37	836,000
July 07, 2026	0.39	0.38	0.38	0.41	0.38	554,000
July 06, 2026	0.41	0.41	0.41	0.41	0.38	1.06M
July 03, 2026	0.38	0.41	0.41	0.41	0.38	818,000
July 02, 2026	0.43	0.4	0.4	0.46	0.38	4.16M
June 30, 2026	0.41	0.42	0.42	0.44	0.41	1.08M
June 29, 2026	0.43	0.41	0.41	0.43	0.4	2.56M
June 26, 2026	0.47	0.41	0.41	0.47	0.4	10.25M
June 25, 2026	0.52	0.48	0.48	0.52	0.47	2.97M
June 24, 2026	0.51	0.51	0.51	0.53	0.5	1.28M
June 23, 2026	0.57	0.5	0.5	0.57	0.5	1.84M
June 22, 2026	0.53	0.56	0.56	0.61	0.52	3.19M
June 18, 2026	0.52	0.55	0.55	0.55	0.5	2.7M
June 17, 2026	0.5	0.53	0.53	0.57	0.49	4.21M
June 16, 2026	0.57	0.5	0.5	0.57	0.49	4.87M
June 15, 2026	0.57	0.57	0.57	0.59	0.53	5.32M
June 12, 2026	0.64	0.57	0.57	0.64	0.53	5.15M
June 11, 2026	0.66	0.62	0.62	0.66	0.61	3.29M
June 10, 2026	0.64	0.66	0.66	0.75	0.61	6.89M
June 09, 2026	0.65	0.64	0.64	0.74	0.6	9.99M
June 08, 2026	0.75	0.64	0.64	0.75	0.62	9.58M
June 05, 2026	1.12	0.81	0.81	1.12	0.77	23.84M
June 04, 2026	0.61	1.03	1.03	1.05	0.61	45.21M
June 03, 2026	0.57	0.58	0.58	0.63	0.53	4.2M
June 02, 2026	0.65	0.57	0.57	0.67	0.56	3.68M
June 01, 2026	0.68	0.63	0.63	0.79	0.6	7.55M
May 29, 2026	0.86	0.68	0.68	0.91	0.64	15.94M
May 28, 2026	0.48	0.75	0.75	0.8	0.47	17.3M
May 27, 2026	0.57	0.48	0.48	0.57	0.48	1.5M
May 26, 2026	0.54	0.56	0.56	0.61	0.52	836,000
May 22, 2026	0.54	0.56	0.56	0.61	0.54	1.38M
May 21, 2026	0.56	0.54	0.54	0.56	0.52	406,000
May 20, 2026	0.57	0.59	0.59	0.59	0.57	86,000
May 19, 2026	0.58	0.59	0.59	0.6	0.55	702,000
May 18, 2026	0.58	0.58	0.58	0.58	0.53	702,000
May 15, 2026	0.58	0.58	0.58	0.59	0.57	1.62M
May 14, 2026	0.63	0.61	0.61	0.64	0.58	2.59M
May 13, 2026	0.5	0.61	0.61	0.61	0.49	3.45M
May 12, 2026	0.54	0.51	0.51	0.54	0.5	3.81M
May 11, 2026	0.51	0.55	0.55	0.59	0.5	7.32M
May 08, 2026	0.49	0.5	0.5	0.51	0.46	966,000
May 07, 2026	0.44	0.51	0.51	0.56	0.4	7.61M
May 06, 2026	0.46	0.42	0.42	0.5	0.39	3.01M