Wong's Kong King International (Holdings) Limited - 0532.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.28	0.28	0.28	0.28	0.28	4,000
October 16, 2025	0.31	0.29	0.29	0.32	0.28	100,000
October 15, 2025	0.28	0.3	0.3	0.3	0.28	220,000
October 14, 2025	0.31	0.31	0.31	0.32	0.3	4,000
October 13, 2025	0.31	0.31	0.31	0.31	0.31	0
October 10, 2025	0.31	0.31	0.31	0.31	0.31	0
October 09, 2025	0.3	0.3	0.3	0.3	0.3	0
October 08, 2025	0.32	0.3	0.3	0.32	0.3	40,000
October 03, 2025	0.3	0.3	0.3	0.3	0.3	0
October 02, 2025	0.3	0.3	0.3	0.3	0.29	4,000
September 30, 2025	0.31	0.31	0.31	0.31	0.31	142,000
September 29, 2025	0.31	0.31	0.31	0.32	0.31	130,000
September 26, 2025	0.31	0.31	0.31	0.31	0.31	0
September 25, 2025	0.31	0.31	0.31	0.31	0.31	0
September 24, 2025	0.31	0.31	0.31	0.31	0.31	0
September 23, 2025	0.31	0.31	0.31	0.31	0.31	2,000
September 22, 2025	0.31	0.31	0.31	0.31	0.31	0
September 19, 2025	0.31	0.31	0.31	0.31	0.31	0
September 18, 2025	0.31	0.31	0.31	0.31	0.31	100,000
September 17, 2025	0.3	0.3	0.3	0.3	0.3	48,000
September 16, 2025	0.3	0.3	0.3	0.3	0.3	0
September 15, 2025	0.31	0.31	0.31	0.31	0.31	0
September 12, 2025	0.31	0.31	0.31	0.31	0.31	0
September 11, 2025	0.31	0.31	0.31	0.31	0.31	0
September 10, 2025	0.32	0.31	0.31	0.32	0.29	638,000
September 09, 2025	0.3	0.3	0.3	0.3	0.3	0
September 08, 2025	0.3	0.3	0.3	0.3	0.3	50,000
September 05, 2025	0.28	0.3	0.3	0.3	0.28	8,000
September 04, 2025	0.31	0.3	0.3	0.31	0.29	24,000
September 03, 2025	0.32	0.32	0.32	0.32	0.32	70,000
September 02, 2025	0.32	0.32	0.32	0.32	0.32	0
September 01, 2025	0.32	0.32	0.32	0.32	0.32	0
August 29, 2025	0.33	0.32	0.32	0.33	0.32	62,000
August 28, 2025	0.32	0.32	0.32	0.32	0.32	106,000
August 27, 2025	0.32	0.32	0.32	0.32	0.32	50,000
August 26, 2025	0.32	0.32	0.32	0.32	0.32	0
August 25, 2025	0.31	0.32	0.32	0.32	0.31	588,000
August 22, 2025	0.3	0.3	0.3	0.3	0.3	0
August 21, 2025	0.31	0.3	0.3	0.31	0.28	72,000
August 20, 2025	0.3	0.31	0.31	0.31	0.3	88,900
August 19, 2025	0.31	0.31	0.31	0.31	0.31	110,000
August 18, 2025	0.3	0.3	0.3	0.3	0.3	0
August 15, 2025	0.3	0.3	0.3	0.3	0.3	0
August 14, 2025	0.3	0.3	0.3	0.3	0.3	0
August 13, 2025	0.3	0.3	0.3	0.3	0.28	202,000
August 12, 2025	0.31	0.31	0.31	0.31	0.31	10,000
August 11, 2025	0.31	0.31	0.31	0.31	0.31	0
August 08, 2025	0.31	0.31	0.31	0.31	0.31	0
August 07, 2025	0.31	0.31	0.31	0.31	0.3	374,000
August 06, 2025	0.28	0.31	0.31	0.31	0.28	14,000
August 05, 2025	0.28	0.28	0.28	0.28	0.28	0
August 04, 2025	0.28	0.28	0.28	0.28	0.28	0
August 01, 2025	0.3	0.28	0.28	0.3	0.28	862,000
July 31, 2025	0.28	0.28	0.28	0.28	0.28	0
July 30, 2025	0.28	0.28	0.28	0.28	0.28	152,000
July 29, 2025	0.27	0.28	0.28	0.28	0.27	4,000
July 28, 2025	0.29	0.29	0.29	0.29	0.29	0
July 25, 2025	0.27	0.29	0.29	0.29	0.27	156,000
July 24, 2025	0.27	0.29	0.29	0.29	0.27	540,000
July 23, 2025	0.29	0.29	0.29	0.29	0.29	30,000

Wong's Kong King International (Holdings) Limited (0532.HK) HKSE