Wong's Kong King International (Holdings) Limited (0532.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0532.HK Historical Return
If you invested $1000 in Wong's Kong King International (Holdings) Limited (0532.HK) 10 years ago, it would be worth $1,253.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $448, while $1000 invested 1 year ago would be worth $2,352.94. This corresponds to total returns of 25.33%, -55.2%, 135.29%, respectively, with annualized returns of 2.28%, -14.83%, 135.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0532.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.53 | 0.56 | 0.56 | 0.61 | 0.52 | 3.19M |
| June 18, 2026 | 0.52 | 0.55 | 0.55 | 0.55 | 0.5 | 2.7M |
| June 17, 2026 | 0.5 | 0.53 | 0.53 | 0.57 | 0.49 | 4.21M |
| June 16, 2026 | 0.57 | 0.5 | 0.5 | 0.57 | 0.49 | 4.87M |
| June 15, 2026 | 0.57 | 0.57 | 0.57 | 0.59 | 0.53 | 5.32M |
| June 12, 2026 | 0.64 | 0.57 | 0.57 | 0.64 | 0.53 | 5.15M |
| June 11, 2026 | 0.66 | 0.62 | 0.62 | 0.66 | 0.61 | 3.29M |
| June 10, 2026 | 0.64 | 0.66 | 0.66 | 0.75 | 0.61 | 6.89M |
| June 09, 2026 | 0.65 | 0.64 | 0.64 | 0.74 | 0.6 | 9.99M |
| June 08, 2026 | 0.75 | 0.64 | 0.64 | 0.75 | 0.62 | 9.58M |
| June 05, 2026 | 1.12 | 0.81 | 0.81 | 1.12 | 0.77 | 23.84M |
| June 04, 2026 | 0.61 | 1.03 | 1.03 | 1.05 | 0.61 | 45.21M |
| June 03, 2026 | 0.57 | 0.58 | 0.58 | 0.63 | 0.53 | 4.2M |
| June 02, 2026 | 0.65 | 0.57 | 0.57 | 0.67 | 0.56 | 3.68M |
| June 01, 2026 | 0.68 | 0.63 | 0.63 | 0.79 | 0.6 | 7.55M |
| May 29, 2026 | 0.86 | 0.68 | 0.68 | 0.91 | 0.64 | 15.94M |
| May 28, 2026 | 0.48 | 0.75 | 0.75 | 0.8 | 0.47 | 17.3M |
| May 27, 2026 | 0.57 | 0.48 | 0.48 | 0.57 | 0.48 | 1.5M |
| May 26, 2026 | 0.54 | 0.56 | 0.56 | 0.61 | 0.52 | 836,000 |
| May 22, 2026 | 0.54 | 0.56 | 0.56 | 0.61 | 0.54 | 1.38M |
| May 21, 2026 | 0.56 | 0.54 | 0.54 | 0.56 | 0.52 | 406,000 |
| May 20, 2026 | 0.57 | 0.59 | 0.59 | 0.59 | 0.57 | 86,000 |
| May 19, 2026 | 0.58 | 0.59 | 0.59 | 0.6 | 0.55 | 702,000 |
| May 18, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.53 | 702,000 |
| May 15, 2026 | 0.58 | 0.58 | 0.58 | 0.59 | 0.57 | 1.62M |
| May 14, 2026 | 0.63 | 0.61 | 0.61 | 0.64 | 0.58 | 2.59M |
| May 13, 2026 | 0.5 | 0.61 | 0.61 | 0.61 | 0.49 | 3.45M |
| May 12, 2026 | 0.54 | 0.51 | 0.51 | 0.54 | 0.5 | 3.81M |
| May 11, 2026 | 0.51 | 0.55 | 0.55 | 0.59 | 0.5 | 7.32M |
| May 08, 2026 | 0.49 | 0.5 | 0.5 | 0.51 | 0.46 | 966,000 |
| May 07, 2026 | 0.44 | 0.51 | 0.51 | 0.56 | 0.4 | 7.61M |
| May 06, 2026 | 0.46 | 0.42 | 0.42 | 0.5 | 0.39 | 3.01M |
| May 05, 2026 | 0.38 | 0.46 | 0.46 | 0.47 | 0.37 | 9.09M |
| May 04, 2026 | 0.38 | 0.38 | 0.38 | 0.4 | 0.37 | 2.79M |
| April 30, 2026 | 0.36 | 0.37 | 0.37 | 0.38 | 0.35 | 750,000 |
| April 29, 2026 | 0.39 | 0.36 | 0.36 | 0.4 | 0.34 | 4.93M |
| April 28, 2026 | 0.26 | 0.38 | 0.38 | 0.41 | 0.24 | 26.92M |
| April 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 146,000 |
| April 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 136,000 |
| April 20, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 110,000 |
| April 17, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 3.5M |
| April 16, 2026 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 124,000 |
| April 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 34,000 |
| April 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 586,000 |
| April 09, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 308,000 |
| April 08, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 102,000 |
| April 02, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| April 01, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 12,000 |
| March 31, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 34,000 |
| March 30, 2026 | 0.25 | 0.28 | 0.28 | 0.28 | 0.25 | 104,000 |
| March 27, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 290,000 |
| March 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 102,000 |
| March 25, 2026 | -1 | -1 | 0.25 | -1 | -1 | 0 |
| March 24, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 102,000 |
| March 23, 2026 | -1 | -1 | 0.26 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 0.26 | -1 | -1 | 0 |
| March 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| March 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| March 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| March 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
AD
