Wong's Kong King International (Holdings) Limited (0532.HK) HKSE

0.57

-0.06(-9.52%)

Updated at June 02 04:08PM

Currency In HKD

0532.HK Historical Return

If you invested $1000 in Wong's Kong King International (Holdings) Limited (0532.HK) 10 years ago, it would be worth $1,275.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $794.1, while $1000 invested 1 year ago would be worth $2,533.33. This corresponds to total returns of 27.57%, -20.59%, 153.33%, respectively, with annualized returns of 2.46%, -4.5%, 153.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0532.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.68	0.63	0.63	0.79	0.6	7.55M
May 29, 2026	0.86	0.68	0.68	0.91	0.64	15.94M
May 28, 2026	0.48	0.75	0.75	0.8	0.47	17.3M
May 27, 2026	0.57	0.48	0.48	0.57	0.48	1.5M
May 26, 2026	0.54	0.56	0.56	0.61	0.52	836,000
May 22, 2026	0.54	0.56	0.56	0.61	0.54	1.38M
May 21, 2026	0.56	0.54	0.54	0.56	0.52	406,000
May 20, 2026	0.57	0.59	0.59	0.59	0.57	86,000
May 19, 2026	0.58	0.59	0.59	0.6	0.55	702,000
May 18, 2026	0.58	0.58	0.58	0.58	0.53	702,000
May 15, 2026	0.58	0.58	0.58	0.59	0.57	1.62M
May 14, 2026	0.63	0.61	0.61	0.64	0.58	2.59M
May 13, 2026	0.5	0.61	0.61	0.61	0.49	3.45M
May 12, 2026	0.54	0.51	0.51	0.54	0.5	3.81M
May 11, 2026	0.51	0.55	0.55	0.59	0.5	7.32M
May 08, 2026	0.49	0.5	0.5	0.51	0.46	966,000
May 07, 2026	0.44	0.51	0.51	0.56	0.4	7.61M
May 06, 2026	0.46	0.42	0.42	0.5	0.39	3.01M
May 05, 2026	0.38	0.46	0.46	0.47	0.37	9.09M
May 04, 2026	0.38	0.38	0.38	0.4	0.37	2.79M
April 30, 2026	0.36	0.37	0.37	0.38	0.35	750,000
April 29, 2026	0.39	0.36	0.36	0.4	0.34	4.93M
April 28, 2026	0.26	0.38	0.38	0.41	0.24	26.92M
April 23, 2026	0.25	0.25	0.25	0.25	0.24	146,000
April 21, 2026	0.25	0.25	0.25	0.25	0.25	136,000
April 20, 2026	0.26	0.25	0.25	0.26	0.25	110,000
April 17, 2026	0.26	0.25	0.25	0.26	0.25	3.5M
April 16, 2026	0.26	0.26	0.26	0.27	0.26	124,000
April 15, 2026	0.26	0.26	0.26	0.26	0.26	34,000
April 10, 2026	0.26	0.26	0.26	0.26	0.26	586,000
April 09, 2026	0.26	0.26	0.26	0.26	0.26	308,000
April 08, 2026	0.26	0.26	0.26	0.26	0.26	102,000
April 02, 2026	0.26	0.26	0.26	0.26	0.26	0
April 01, 2026	0.26	0.26	0.26	0.26	0.26	12,000
March 31, 2026	0.26	0.26	0.26	0.26	0.25	34,000
March 30, 2026	0.25	0.28	0.28	0.28	0.25	104,000
March 27, 2026	0.26	0.25	0.25	0.26	0.25	290,000
March 26, 2026	0.25	0.25	0.25	0.25	0.24	102,000
March 25, 2026	-1	-1	0.25	-1	-1	0
March 24, 2026	0.26	0.25	0.25	0.26	0.25	102,000
March 23, 2026	-1	-1	0.26	-1	-1	0
March 20, 2026	-1	-1	0.26	-1	-1	0
March 19, 2026	0.26	0.26	0.26	0.26	0.26	0
March 18, 2026	0.26	0.26	0.26	0.26	0.26	0
March 17, 2026	0.26	0.26	0.26	0.26	0.26	0
March 16, 2026	0.26	0.26	0.26	0.26	0.26	0
March 13, 2026	0.25	0.26	0.26	0.26	0.25	230,000
March 12, 2026	0.27	0.27	0.27	0.27	0.27	0
March 11, 2026	0.27	0.27	0.27	0.27	0.27	0
March 10, 2026	0.27	0.27	0.27	0.27	0.27	0
March 09, 2026	0.25	0.27	0.27	0.27	0.25	258,000
March 06, 2026	0.25	0.27	0.27	0.28	0.25	530,000
March 05, 2026	0.26	0.28	0.28	0.28	0.25	476,000
March 04, 2026	0.28	0.26	0.26	0.28	0.26	52,000
March 03, 2026	0.27	0.28	0.28	0.28	0.27	104,000
March 02, 2026	0.27	0.28	0.28	0.28	0.27	4,000
February 27, 2026	0.28	0.29	0.29	0.29	0.28	240,000
February 26, 2026	0.28	0.28	0.28	0.28	0.28	0
February 25, 2026	0.28	0.28	0.28	0.29	0.28	828,000
February 24, 2026	0.28	0.28	0.28	0.28	0.28	2,000