Wong's Kong King International (Holdings) Limited - 0532.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 16, 2026	0.28	0.28	0.28	0.28	0.28	70,000
February 13, 2026	0.29	0.29	0.29	0.29	0.29	0
February 12, 2026	0.29	0.29	0.29	0.29	0.29	0
February 11, 2026	0.29	0.29	0.29	0.29	0.29	100,000
February 10, 2026	0.29	0.28	0.28	0.29	0.28	228,000
February 09, 2026	0.29	0.29	0.29	0.29	0.29	8,000
February 06, 2026	0.3	0.3	0.3	0.3	0.3	0
February 05, 2026	0.3	0.3	0.3	0.3	0.3	0
February 04, 2026	0.3	0.3	0.3	0.3	0.3	0
February 03, 2026	0.3	0.3	0.3	0.3	0.3	0
February 02, 2026	0.3	0.3	0.3	0.3	0.3	14,000
January 30, 2026	0.3	0.3	0.3	0.3	0.3	240,000
January 29, 2026	0.3	0.3	0.3	0.3	0.3	170,000
January 28, 2026	0.31	0.31	0.31	0.31	0.31	0
January 27, 2026	0.31	0.31	0.31	0.31	0.31	0
January 26, 2026	0.31	0.31	0.31	0.31	0.31	52,000
January 23, 2026	0.31	0.31	0.31	0.31	0.31	0
January 22, 2026	0.3	0.31	0.31	0.31	0.3	6,000
January 21, 2026	0.3	0.3	0.3	0.3	0.3	202,000
January 20, 2026	0.3	0.3	0.3	0.3	0.3	752,000
January 19, 2026	0.31	0.31	0.31	0.31	0.31	82,000
January 16, 2026	0.31	0.31	0.31	0.31	0.31	150,000
January 15, 2026	0.31	0.31	0.31	0.31	0.31	366,000
January 14, 2026	0.31	0.31	0.31	0.31	0.31	216,000
January 13, 2026	0.31	0.31	0.31	0.31	0.31	0
January 12, 2026	0.31	0.31	0.31	0.31	0.31	332,200
January 09, 2026	0.32	0.31	0.31	0.32	0.31	104,000
January 08, 2026	0.31	0.31	0.31	0.31	0.31	34,000
January 07, 2026	0.33	0.33	0.33	0.33	0.33	10,000
January 06, 2026	0.33	0.33	0.33	0.33	0.33	0
January 05, 2026	0.33	0.33	0.33	0.33	0.33	0
January 02, 2026	0.33	0.33	0.33	0.33	0.33	0
December 31, 2025	0.32	0.31	0.31	0.32	0.31	300,000
December 30, 2025	0.3	0.32	0.32	0.32	0.3	31,731
December 29, 2025	0.32	0.32	0.32	0.32	0.32	22,000
December 24, 2025	0.32	0.32	0.32	0.32	0.32	0
December 23, 2025	0.33	0.33	0.33	0.33	0.33	0
December 22, 2025	0.33	0.33	0.33	0.33	0.33	0
December 19, 2025	0.33	0.33	0.33	0.33	0.33	0
December 18, 2025	0.33	0.33	0.33	0.33	0.33	0
December 17, 2025	0.31	0.33	0.33	0.33	0.31	44,000
December 16, 2025	0.31	0.31	0.31	0.31	0.31	14,000
December 15, 2025	0.32	0.32	0.32	0.32	0.32	0
December 12, 2025	0.32	0.32	0.32	0.32	0.32	0
December 11, 2025	0.32	0.32	0.32	0.32	0.32	390,000
December 10, 2025	0.33	0.33	0.33	0.33	0.33	268,000
December 09, 2025	0.33	0.33	0.33	0.33	0.33	0
December 08, 2025	0.33	0.33	0.33	0.33	0.33	0
December 05, 2025	0.33	0.33	0.33	0.33	0.32	382,000
December 04, 2025	0.33	0.34	0.34	0.34	0.32	20,000
December 03, 2025	0.32	0.33	0.33	0.34	0.32	556,000
December 02, 2025	0.31	0.31	0.31	0.31	0.31	0
December 01, 2025	0.31	0.31	0.31	0.31	0.31	0
November 28, 2025	0.31	0.31	0.31	0.31	0.31	0
November 27, 2025	0.31	0.31	0.31	0.31	0.31	0
November 26, 2025	0.31	0.31	0.31	0.31	0.31	2,000
November 25, 2025	0.32	0.32	0.32	0.32	0.32	2,000
November 24, 2025	0.31	0.32	0.32	0.32	0.31	14,000
November 21, 2025	0.32	0.32	0.32	0.32	0.32	122,000
November 20, 2025	0.32	0.32	0.32	0.32	0.32	22,000

Wong's Kong King International (Holdings) Limited (0532.HK) HKSE