KT Skylife Co., Ltd. (053210.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
053210.KS Historical Return
If you invested ₩1000 in KT Skylife Co., Ltd. (053210.KS) 10 years ago, it would be worth ₩312.91 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩499.06, while ₩1000 invested 1 year ago would be worth ₩742.04. This corresponds to total returns of -68.71%, -50.09%, -25.8%, respectively, with annualized returns of -10.96%, -12.97%, -25.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
053210.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3,700 | 3,675 | 3,675 | 3,745 | 3,665 | 14,601 |
| November 09, 2026 | 3,775 | 3,680 | 3,680 | 3,775 | 3,680 | 18,804 |
| November 06, 2026 | 3,810 | 3,745 | 3,745 | 3,810 | 3,585 | 134,924 |
| November 05, 2026 | 3,720 | 3,760 | 3,760 | 3,765 | 3,695 | 40,320 |
| November 04, 2026 | 3,680 | 3,700 | 3,700 | 3,705 | 3,605 | 41,385 |
| November 03, 2026 | 3,660 | 3,690 | 3,690 | 3,715 | 3,630 | 24,612 |
| November 02, 2026 | 3,665 | 3,690 | 3,690 | 3,725 | 3,600 | 44,915 |
| October 30, 2026 | 3,750 | 3,665 | 3,665 | 3,755 | 3,640 | 193,342 |
| October 29, 2026 | 3,905 | 3,825 | 3,825 | 3,945 | 3,815 | 53,235 |
| October 28, 2026 | 3,955 | 3,900 | 3,900 | 3,955 | 3,885 | 39,098 |
| October 27, 2026 | 3,960 | 3,910 | 3,910 | 3,990 | 3,910 | 34,201 |
| October 26, 2026 | 3,965 | 3,950 | 3,950 | 3,965 | 3,920 | 21,885 |
| October 23, 2026 | 3,950 | 3,965 | 3,965 | 3,980 | 3,925 | 34,179 |
| October 22, 2026 | 3,980 | 3,985 | 3,985 | 3,985 | 3,950 | 16,716 |
| October 21, 2026 | 4,005 | 3,985 | 3,985 | 4,015 | 3,950 | 35,589 |
| October 20, 2026 | 3,985 | 3,995 | 3,995 | 4,000 | 3,955 | 17,629 |
| October 19, 2026 | 3,980 | 3,995 | 3,995 | 4,030 | 3,940 | 42,328 |
| October 16, 2026 | 4,005 | 4,015 | 4,015 | 4,025 | 3,985 | 26,915 |
| October 15, 2026 | 3,990 | 4,005 | 4,005 | 4,005 | 3,945 | 43,745 |
| October 14, 2026 | 3,980 | 4,020 | 4,020 | 4,045 | 3,970 | 29,103 |
| October 13, 2026 | 3,995 | 3,970 | 3,970 | 4,035 | 3,955 | 23,015 |
| October 12, 2026 | 4,040 | 4,025 | 4,025 | 4,040 | 3,980 | 34,145 |
| October 08, 2026 | 4,065 | 4,040 | 4,040 | 4,070 | 4,000 | 12,204 |
| October 07, 2026 | 4,015 | 4,050 | 4,050 | 4,060 | 4,005 | 35,327 |
| October 06, 2026 | 4,025 | 4,015 | 4,015 | 4,025 | 3,995 | 16,136 |
| October 02, 2026 | 4,000 | 3,990 | 3,990 | 4,030 | 3,970 | 17,196 |
| October 01, 2026 | 4,030 | 4,010 | 4,010 | 4,035 | 3,970 | 56,847 |
| September 30, 2026 | 4,000 | 4,000 | 4,000 | 4,010 | 3,970 | 16,485 |
| September 29, 2026 | 4,010 | 4,005 | 4,005 | 4,010 | 3,975 | 20,897 |
| September 28, 2026 | 3,990 | 4,015 | 4,015 | 4,015 | 3,965 | 30,154 |
| September 23, 2026 | 4,000 | 3,990 | 3,990 | 4,030 | 3,960 | 39,126 |
| September 22, 2026 | 4,020 | 4,000 | 4,000 | 4,020 | 3,980 | 22,548 |
| September 21, 2026 | 4,025 | 4,000 | 4,000 | 4,030 | 3,980 | 22,516 |
| September 18, 2026 | 4,030 | 4,020 | 4,020 | 4,030 | 3,990 | 20,678 |
| September 17, 2026 | 4,030 | 4,020 | 4,020 | 4,095 | 3,995 | 35,716 |
| September 16, 2026 | 4,035 | 4,015 | 4,015 | 4,045 | 4,015 | 34,401 |
| September 15, 2026 | 4,040 | 4,035 | 4,035 | 4,045 | 4,025 | 14,695 |
| September 11, 2026 | 4,080 | 4,035 | 4,035 | 4,080 | 4,030 | 22,932 |
| September 10, 2026 | 4,040 | 4,040 | 4,040 | 4,090 | 4,010 | 16,094 |
| September 09, 2026 | 4,055 | 4,055 | 4,055 | 4,085 | 4,020 | 25,058 |
| September 08, 2026 | 4,135 | 4,055 | 4,055 | 4,135 | 4,055 | 35,737 |
| September 07, 2026 | 4,100 | 4,105 | 4,105 | 4,140 | 4,055 | 41,408 |
| September 04, 2026 | 4,150 | 4,100 | 4,100 | 4,150 | 4,055 | 13,849 |
| September 03, 2026 | 4,130 | 4,110 | 4,110 | 4,180 | 4,045 | 38,210 |
| September 02, 2026 | 4,125 | 4,120 | 4,120 | 4,125 | 4,075 | 30,239 |
| September 01, 2026 | 4,110 | 4,130 | 4,130 | 4,150 | 4,085 | 23,805 |
| August 31, 2026 | 4,100 | 4,110 | 4,110 | 4,110 | 4,065 | 14,212 |
| August 28, 2026 | 4,070 | 4,100 | 4,100 | 4,130 | 4,045 | 26,202 |
| August 27, 2026 | 4,060 | 4,080 | 4,080 | 4,080 | 4,030 | 12,897 |
| August 26, 2026 | 4,080 | 4,055 | 4,055 | 4,080 | 4,035 | 13,767 |
| August 25, 2026 | 4,085 | 4,040 | 4,040 | 4,085 | 4,020 | 14,649 |
| August 24, 2026 | 4,045 | 4,045 | 4,045 | 4,110 | 4,025 | 33,673 |
| August 21, 2026 | 4,050 | 4,045 | 4,045 | 4,050 | 4,005 | 31,885 |
| August 20, 2026 | 4,085 | 4,070 | 4,070 | 4,090 | 4,030 | 43,378 |
| August 19, 2026 | 4,085 | 4,065 | 4,065 | 4,085 | 4,005 | 59,677 |
| August 18, 2026 | 4,185 | 4,070 | 4,070 | 4,235 | 4,050 | 55,036 |
| August 14, 2026 | 4,170 | 4,185 | 4,185 | 4,190 | 4,115 | 29,654 |
| August 13, 2026 | 4,260 | 4,175 | 4,175 | 4,300 | 4,140 | 29,995 |
| August 12, 2026 | 4,245 | 4,260 | 4,260 | 4,295 | 4,190 | 28,195 |
| August 11, 2026 | 4,250 | 4,245 | 4,245 | 4,275 | 4,235 | 20,428 |
AD
