KT Skylife Co., Ltd. (053210.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
053210.KS Historical Return
If you invested ₩1000 in KT Skylife Co., Ltd. (053210.KS) 10 years ago, it would be worth ₩395.08 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩507.85, while ₩1000 invested 1 year ago would be worth ₩814.49. This corresponds to total returns of -60.49%, -49.22%, -18.55%, respectively, with annualized returns of -8.87%, -12.68%, -18.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
053210.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4,040 | 4,040 | 4,040 | 4,090 | 4,010 | 16,094 |
| September 09, 2026 | 4,055 | 4,055 | 4,055 | 4,085 | 4,020 | 25,058 |
| September 08, 2026 | 4,135 | 4,055 | 4,055 | 4,135 | 4,055 | 35,737 |
| September 07, 2026 | 4,100 | 4,105 | 4,105 | 4,140 | 4,055 | 41,408 |
| September 04, 2026 | 4,150 | 4,100 | 4,100 | 4,150 | 4,055 | 13,849 |
| September 03, 2026 | 4,130 | 4,110 | 4,110 | 4,180 | 4,045 | 38,210 |
| September 02, 2026 | 4,125 | 4,120 | 4,120 | 4,125 | 4,075 | 30,239 |
| September 01, 2026 | 4,110 | 4,130 | 4,130 | 4,150 | 4,085 | 23,805 |
| August 31, 2026 | 4,100 | 4,110 | 4,110 | 4,110 | 4,065 | 14,212 |
| August 28, 2026 | 4,070 | 4,100 | 4,100 | 4,130 | 4,045 | 26,202 |
| August 27, 2026 | 4,060 | 4,080 | 4,080 | 4,080 | 4,030 | 12,897 |
| August 26, 2026 | 4,080 | 4,055 | 4,055 | 4,080 | 4,035 | 13,767 |
| August 25, 2026 | 4,085 | 4,040 | 4,040 | 4,085 | 4,020 | 14,649 |
| August 24, 2026 | 4,045 | 4,045 | 4,045 | 4,110 | 4,025 | 33,673 |
| August 21, 2026 | 4,050 | 4,045 | 4,045 | 4,050 | 4,005 | 31,885 |
| August 20, 2026 | 4,085 | 4,070 | 4,070 | 4,090 | 4,030 | 43,378 |
| August 19, 2026 | 4,085 | 4,065 | 4,065 | 4,085 | 4,005 | 59,677 |
| August 18, 2026 | 4,185 | 4,070 | 4,070 | 4,235 | 4,050 | 55,036 |
| August 14, 2026 | 4,170 | 4,185 | 4,185 | 4,190 | 4,115 | 29,654 |
| August 13, 2026 | 4,260 | 4,175 | 4,175 | 4,300 | 4,140 | 29,995 |
| August 12, 2026 | 4,245 | 4,260 | 4,260 | 4,295 | 4,190 | 28,195 |
| August 11, 2026 | 4,250 | 4,245 | 4,245 | 4,275 | 4,235 | 20,428 |
| August 10, 2026 | 4,190 | 4,260 | 4,260 | 4,290 | 4,170 | 46,076 |
| August 07, 2026 | 4,160 | 4,230 | 4,230 | 4,230 | 4,120 | 86,913 |
| August 06, 2026 | 4,130 | 4,145 | 4,145 | 4,150 | 4,085 | 40,797 |
| August 05, 2026 | 4,135 | 4,145 | 4,145 | 4,170 | 4,110 | 24,789 |
| August 04, 2026 | 4,060 | 4,105 | 4,105 | 4,120 | 4,020 | 34,417 |
| August 03, 2026 | 4,015 | 4,050 | 4,050 | 4,055 | 4,005 | 15,630 |
| July 31, 2026 | 4,045 | 4,030 | 4,030 | 4,050 | 3,975 | 46,636 |
| July 30, 2026 | 3,985 | 4,035 | 4,035 | 4,035 | 3,925 | 35,673 |
| July 29, 2026 | 4,045 | 3,985 | 3,985 | 4,060 | 3,895 | 101,107 |
| July 28, 2026 | 4,110 | 4,030 | 4,030 | 4,120 | 4,000 | 40,395 |
| July 27, 2026 | 4,080 | 4,110 | 4,110 | 4,110 | 4,050 | 24,035 |
| July 23, 2026 | 4,025 | 4,080 | 4,080 | 4,080 | 4,020 | 63,403 |
| July 22, 2026 | 4,045 | 4,025 | 4,025 | 4,195 | 3,985 | 50,055 |
| July 21, 2026 | 4,025 | 4,025 | 4,025 | 4,080 | 3,980 | 27,804 |
| July 20, 2026 | 4,110 | 4,025 | 4,025 | 4,170 | 4,005 | 36,869 |
| July 16, 2026 | 4,090 | 4,110 | 4,110 | 4,115 | 4,035 | 79,839 |
| July 15, 2026 | 4,165 | 4,090 | 4,090 | 4,170 | 4,035 | 44,914 |
| July 14, 2026 | 4,200 | 4,130 | 4,130 | 4,200 | 4,045 | 69,009 |
| July 13, 2026 | 4,200 | 4,155 | 4,155 | 4,225 | 4,100 | 34,743 |
| July 10, 2026 | 4,240 | 4,200 | 4,200 | 4,240 | 4,110 | 61,504 |
| July 09, 2026 | 4,230 | 4,155 | 4,155 | 4,300 | 4,110 | 49,916 |
| July 08, 2026 | 4,230 | 4,230 | 4,230 | 4,280 | 4,130 | 49,356 |
| July 07, 2026 | 4,190 | 4,230 | 4,230 | 4,270 | 4,150 | 42,023 |
| July 06, 2026 | 4,260 | 4,190 | 4,190 | 4,260 | 4,155 | 48,709 |
| July 03, 2026 | 4,270 | 4,255 | 4,255 | 4,325 | 4,175 | 24,885 |
| July 02, 2026 | 4,290 | 4,240 | 4,240 | 4,300 | 4,225 | 13,857 |
| July 01, 2026 | 4,270 | 4,295 | 4,295 | 4,295 | 4,200 | 44,108 |
| June 30, 2026 | 4,235 | 4,270 | 4,270 | 4,270 | 4,165 | 9,374 |
| June 29, 2026 | 4,055 | 4,190 | 4,190 | 4,200 | 4,055 | 39,569 |
| June 26, 2026 | 4,170 | 4,060 | 4,060 | 4,180 | 4,000 | 91,544 |
| June 25, 2026 | 4,255 | 4,170 | 4,170 | 4,315 | 4,000 | 57,575 |
| June 24, 2026 | 4,300 | 4,245 | 4,245 | 4,300 | 4,220 | 35,154 |
| June 23, 2026 | 4,410 | 4,260 | 4,260 | 4,470 | 4,250 | 62,157 |
| June 22, 2026 | 4,440 | 4,410 | 4,410 | 4,670 | 4,370 | 38,067 |
| June 19, 2026 | 4,460 | 4,445 | 4,445 | 4,530 | 4,325 | 41,785 |
| June 18, 2026 | 4,480 | 4,465 | 4,465 | 4,510 | 4,400 | 41,564 |
| June 17, 2026 | 4,495 | 4,485 | 4,485 | 4,535 | 4,440 | 27,404 |
| June 16, 2026 | 4,470 | 4,495 | 4,495 | 4,590 | 4,420 | 36,689 |
AD
