KT Skylife Co., Ltd. (053210.KS) KSC

4,350.00

+20(+0.46%)

Updated at June 02 03:30PM

Currency In KRW

053210.KS Historical Return

If you invested ₩1000 in KT Skylife Co., Ltd. (053210.KS) 10 years ago, it would be worth ₩437.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩552.81, while ₩1000 invested 1 year ago would be worth ₩978.53. This corresponds to total returns of -56.29%, -44.72%, -2.15%, respectively, with annualized returns of -7.94%, -11.17%, -2.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

053210.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,315	4,350	4,350	4,380	4,250	57,098
June 01, 2026	4,400	4,330	4,330	4,495	4,300	110,362
May 29, 2026	4,470	4,430	4,430	4,480	4,400	53,297
May 28, 2026	4,415	4,480	4,480	4,490	4,365	53,449
May 27, 2026	4,400	4,415	4,415	4,545	4,390	53,471
May 26, 2026	4,485	4,425	4,425	4,520	4,415	43,412
May 22, 2026	4,415	4,485	4,485	4,530	4,415	39,478
May 21, 2026	4,485	4,415	4,415	4,530	4,410	78,745
May 20, 2026	4,510	4,410	4,410	4,590	4,370	160,454
May 19, 2026	4,460	4,500	4,500	4,545	4,430	84,266
May 18, 2026	4,530	4,480	4,480	4,530	4,450	69,787
May 15, 2026	4,580	4,540	4,540	4,670	4,530	75,964
May 14, 2026	4,505	4,580	4,580	4,595	4,495	63,716
May 13, 2026	4,550	4,505	4,505	4,570	4,485	83,239
May 12, 2026	4,660	4,545	4,545	4,710	4,530	104,678
May 11, 2026	4,785	4,655	4,655	4,785	4,645	74,672
May 08, 2026	4,820	4,785	4,785	4,820	4,700	45,451
May 07, 2026	4,765	4,785	4,785	4,850	4,665	146,111
May 06, 2026	4,890	4,765	4,765	4,890	4,760	66,013
May 04, 2026	4,925	4,890	4,890	4,950	4,880	63,243
April 30, 2026	4,935	4,925	4,925	4,965	4,910	22,025
April 29, 2026	4,960	4,945	4,945	4,975	4,930	29,665
April 28, 2026	4,985	4,955	4,955	5,010	4,930	32,350
April 27, 2026	4,975	4,965	4,965	5,030	4,945	48,158
April 24, 2026	4,910	4,975	4,975	5,020	4,885	62,323
April 23, 2026	4,975	4,905	4,905	4,975	4,875	44,230
April 22, 2026	4,925	4,965	4,965	4,975	4,925	23,643
April 21, 2026	4,980	4,950	4,950	4,980	4,910	43,650
April 20, 2026	4,985	4,960	4,960	5,020	4,935	47,035
April 17, 2026	4,985	5,010	5,010	5,030	4,950	88,172
April 16, 2026	4,810	5,020	5,020	5,040	4,810	135,257
April 15, 2026	4,840	4,810	4,810	4,855	4,785	50,690
April 14, 2026	4,880	4,820	4,820	4,880	4,800	62,799
April 13, 2026	4,845	4,880	4,880	4,880	4,805	31,554
April 10, 2026	4,745	4,875	4,875	4,890	4,730	91,734
April 09, 2026	4,660	4,730	4,730	4,755	4,660	77,377
April 08, 2026	4,620	4,640	4,640	4,665	4,565	47,732
April 07, 2026	4,650	4,565	4,565	4,650	4,550	54,977
April 06, 2026	4,695	4,615	4,615	4,735	4,610	34,180
April 03, 2026	4,745	4,690	4,690	4,745	4,635	129,922
April 02, 2026	4,765	4,675	4,675	4,765	4,665	64,757
April 01, 2026	4,730	4,735	4,735	4,795	4,705	88,883
March 31, 2026	4,750	4,710	4,710	4,780	4,710	50,343
March 30, 2026	4,825	4,760	4,760	4,840	4,710	126,365
March 27, 2026	5,120	5,090	4,740	5,130	5,030	98,865
March 26, 2026	5,170	5,120	4,767.94	5,170	5,110	60,681
March 25, 2026	5,120	5,160	4,805.19	5,160	5,100	48,146
March 24, 2026	5,110	5,120	4,767.94	5,150	5,090	24,012
March 23, 2026	5,140	5,080	4,730.69	5,170	5,080	56,220
March 20, 2026	5,130	5,170	4,814.5	5,210	5,130	70,522
March 19, 2026	5,130	5,150	4,795.87	5,170	5,100	51,516
March 18, 2026	5,160	5,150	4,795.87	5,190	5,110	28,985
March 17, 2026	5,180	5,130	4,777.25	5,190	5,090	56,871
March 16, 2026	5,170	5,170	4,814.5	5,170	5,110	27,463
March 13, 2026	5,120	5,170	4,814.5	5,170	5,080	51,951
March 12, 2026	5,080	5,120	4,767.94	5,140	5,060	49,403
March 11, 2026	5,100	5,100	4,749.31	5,130	5,060	62,115
March 10, 2026	4,995	4,980	4,730.69	5,010	4,950	21,261
March 09, 2026	4,945	4,935	4,595.66	4,950	4,870	82,112
March 06, 2026	4,980	5,010	4,665.5	5,030	4,910	74,652