KT Skylife Co., Ltd. (053210.KS) KSC

4,350.00

+20(+0.46%)

Updated at June 02 03:30PM

Currency In KRW

053210.KS Historical Return

If you invested ₩1000 in KT Skylife Co., Ltd. (053210.KS) 10 years ago, it would be worth ₩439.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩571.11, while ₩1000 invested 1 year ago would be worth ₩978.53. This corresponds to total returns of -56.01%, -42.89%, -2.15%, respectively, with annualized returns of -7.88%, -10.59%, -2.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

053210.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,3154,3504,3504,3804,25057,098
June 01, 20264,4004,3304,3304,4954,300110,362
May 29, 20264,4704,4304,4304,4804,40053,297
May 28, 20264,4154,4804,4804,4904,36553,449
May 27, 20264,4004,4154,4154,5454,39053,471
May 26, 20264,4854,4254,4254,5204,41543,412
May 22, 20264,4154,4854,4854,5304,41539,478
May 21, 20264,4854,4154,4154,5304,41078,745
May 20, 20264,5104,4104,4104,5904,370160,454
May 19, 20264,4604,5004,5004,5454,43084,266
May 18, 20264,5304,4804,4804,5304,45069,787
May 15, 20264,5804,5404,5404,6704,53075,964
May 14, 20264,5054,5804,5804,5954,49563,716
May 13, 20264,5504,5054,5054,5704,48583,239
May 12, 20264,6604,5454,5454,7104,530104,678
May 11, 20264,7854,6554,6554,7854,64574,672
May 08, 20264,8204,7854,7854,8204,70045,451
May 07, 20264,7654,7854,7854,8504,665146,111
May 06, 20264,8904,7654,7654,8904,76066,013
May 04, 20264,9254,8904,8904,9504,88063,243
April 30, 20264,9354,9254,9254,9654,91022,025
April 29, 20264,9604,9454,9454,9754,93029,665
April 28, 20264,9854,9554,9555,0104,93032,350
April 27, 20264,9754,9654,9655,0304,94548,158
April 24, 20264,9104,9754,9755,0204,88562,323
April 23, 20264,9754,9054,9054,9754,87544,230
April 22, 20264,9254,9654,9654,9754,92523,643
April 21, 20264,9804,9504,9504,9804,91043,650
April 20, 20264,9854,9604,9605,0204,93547,035
April 17, 20264,9855,0105,0105,0304,95088,172
April 16, 20264,8105,0205,0205,0404,810135,257
April 15, 20264,8404,8104,8104,8554,78550,690
April 14, 20264,8804,8204,8204,8804,80062,799
April 13, 20264,8454,8804,8804,8804,80531,554
April 10, 20264,7454,8754,8754,8904,73091,734
April 09, 20264,6604,7304,7304,7554,66077,377
April 08, 20264,6204,6404,6404,6654,56547,732
April 07, 20264,6504,5654,5654,6504,55054,977
April 06, 20264,6954,6154,6154,7354,61034,180
April 03, 20264,7454,6904,6904,7454,635129,922
April 02, 20264,7654,6754,6754,7654,66564,757
April 01, 20264,7304,7354,7354,7954,70588,883
March 31, 20264,7504,7104,7104,7804,71050,343
March 30, 20264,8254,7604,7604,8404,710126,365
March 27, 20265,1205,0904,7405,1305,03098,865
March 26, 20265,1705,1204,767.945,1705,11060,681
March 25, 20265,1205,1604,805.195,1605,10048,146
March 24, 20265,1105,1204,767.945,1505,09024,012
March 23, 20265,1405,0804,730.695,1705,08056,220
March 20, 20265,1305,1704,814.55,2105,13070,522
March 19, 20265,1305,1504,795.875,1705,10051,516
March 18, 20265,1605,1504,795.875,1905,11028,985
March 17, 20265,1805,1304,777.255,1905,09056,871
March 16, 20265,1705,1704,814.55,1705,11027,463
March 13, 20265,1205,1704,814.55,1705,08051,951
March 12, 20265,0805,1204,767.945,1405,06049,403
March 11, 20265,1005,1004,749.315,1305,06062,115
March 10, 20264,9954,9804,730.695,0104,95021,261
March 09, 20264,9454,9354,595.664,9504,87082,112
March 06, 20264,9805,0104,665.55,0304,91074,652
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved