KT Skylife Co., Ltd. (053210.KS) KSC

Currency In KRW

053210.KS Historical Return

If you invested ₩1000 in KT Skylife Co., Ltd. (053210.KS) 10 years ago, it would be worth ₩350 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩486.18, while ₩1000 invested 1 year ago would be worth ₩866.17. This corresponds to total returns of -65%, -51.38%, -13.38%, respectively, with annualized returns of -9.96%, -13.42%, -13.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

053210.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4,045	4,030	4,030	4,050	3,975	46,636
July 30, 2026	3,985	4,035	4,035	4,035	3,925	35,673
July 29, 2026	4,045	3,985	3,985	4,060	3,895	101,107
July 28, 2026	4,110	4,030	4,030	4,120	4,000	40,395
July 27, 2026	4,080	4,110	4,110	4,110	4,050	24,035
July 23, 2026	4,025	4,080	4,080	4,080	4,020	63,403
July 22, 2026	4,045	4,025	4,025	4,195	3,985	50,055
July 21, 2026	4,025	4,025	4,025	4,080	3,980	27,804
July 20, 2026	4,110	4,025	4,025	4,170	4,005	36,869
July 16, 2026	4,090	4,110	4,110	4,115	4,035	79,839
July 15, 2026	4,165	4,090	4,090	4,170	4,035	44,914
July 14, 2026	4,200	4,130	4,130	4,200	4,045	69,009
July 13, 2026	4,200	4,155	4,155	4,225	4,100	34,743
July 10, 2026	4,240	4,200	4,200	4,240	4,110	61,504
July 09, 2026	4,230	4,155	4,155	4,300	4,110	49,916
July 08, 2026	4,230	4,230	4,230	4,280	4,130	49,356
July 07, 2026	4,190	4,230	4,230	4,270	4,150	42,023
July 06, 2026	4,260	4,190	4,190	4,260	4,155	48,709
July 03, 2026	4,270	4,255	4,255	4,325	4,175	24,885
July 02, 2026	4,290	4,240	4,240	4,300	4,225	13,857
July 01, 2026	4,270	4,295	4,295	4,295	4,200	44,108
June 30, 2026	4,235	4,270	4,270	4,270	4,165	9,374
June 29, 2026	4,055	4,190	4,190	4,200	4,055	39,569
June 26, 2026	4,170	4,060	4,060	4,180	4,000	91,544
June 25, 2026	4,255	4,170	4,170	4,315	4,000	57,575
June 24, 2026	4,300	4,245	4,245	4,300	4,220	35,154
June 23, 2026	4,410	4,260	4,260	4,470	4,250	62,157
June 22, 2026	4,440	4,410	4,410	4,670	4,370	38,067
June 19, 2026	4,460	4,445	4,445	4,530	4,325	41,785
June 18, 2026	4,480	4,465	4,465	4,510	4,400	41,564
June 17, 2026	4,495	4,485	4,485	4,535	4,440	27,404
June 16, 2026	4,470	4,495	4,495	4,590	4,420	36,689
June 15, 2026	4,470	4,475	4,475	4,490	4,440	39,946
June 12, 2026	4,380	4,465	4,465	4,500	4,345	65,718
June 11, 2026	4,340	4,375	4,375	4,380	4,265	28,360
June 10, 2026	4,365	4,340	4,340	4,405	4,320	23,690
June 09, 2026	4,330	4,365	4,365	4,440	4,305	47,599
June 08, 2026	4,410	4,310	4,310	4,410	4,255	51,269
June 05, 2026	4,390	4,450	4,450	4,450	4,315	47,618
June 04, 2026	4,325	4,390	4,390	4,400	4,305	41,074
June 02, 2026	4,315	4,350	4,350	4,380	4,250	57,098
June 01, 2026	4,400	4,330	4,330	4,495	4,300	110,362
May 29, 2026	4,470	4,430	4,430	4,480	4,400	53,297
May 28, 2026	4,415	4,480	4,480	4,490	4,365	53,449
May 27, 2026	4,400	4,415	4,415	4,545	4,390	53,471
May 26, 2026	4,485	4,425	4,425	4,520	4,415	43,412
May 22, 2026	4,415	4,485	4,485	4,530	4,415	39,478
May 21, 2026	4,485	4,415	4,415	4,530	4,410	78,745
May 20, 2026	4,510	4,410	4,410	4,590	4,370	160,454
May 19, 2026	4,460	4,500	4,500	4,545	4,430	84,266
May 18, 2026	4,530	4,480	4,480	4,530	4,450	69,787
May 15, 2026	4,580	4,540	4,540	4,670	4,530	75,964
May 14, 2026	4,505	4,580	4,580	4,595	4,495	63,716
May 13, 2026	4,550	4,505	4,505	4,570	4,485	83,239
May 12, 2026	4,660	4,545	4,545	4,710	4,530	104,678
May 11, 2026	4,785	4,655	4,655	4,785	4,645	74,672
May 08, 2026	4,820	4,785	4,785	4,820	4,700	45,451
May 07, 2026	4,765	4,785	4,785	4,850	4,665	146,111
May 06, 2026	4,890	4,765	4,765	4,890	4,760	66,013
May 04, 2026	4,925	4,890	4,890	4,950	4,880	63,243