KT Skylife Co., Ltd. (053210.KS) KSC

4,910.00

-15(-0.30%)

Updated at October 20 09:40AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,9304,9254,9254,9454,89044,803
October 16, 20254,9304,9454,9454,9454,92021,666
October 15, 20254,9254,9254,9254,9454,90535,800
October 14, 20254,9454,9254,9254,9704,90528,140
October 13, 20254,9454,9454,9454,9904,92528,954
October 10, 20254,9904,9654,9655,0004,95034,550
October 02, 20254,9854,9904,9905,0404,96045,931
October 01, 20254,9904,9854,9855,0604,98027,373
September 30, 20255,0304,9654,9655,0304,94040,603
September 29, 20255,0105,0005,0005,0404,97035,840
September 26, 20255,0105,0105,0105,0504,98524,400
September 25, 20255,0305,0305,0305,0505,00023,464
September 24, 20255,0805,0505,0505,1205,00027,402
September 23, 20255,2205,0805,0805,2205,05056,062
September 22, 20255,2105,1605,1605,2305,15033,940
September 19, 20255,2005,1905,1905,2305,17010,156
September 18, 20255,2205,2105,2105,2305,19015,180
September 17, 20255,2305,1805,1805,2305,17018,905
September 16, 20255,1805,1905,1905,2405,17030,604
September 15, 20255,1705,1905,1905,2505,15034,258
September 12, 20255,2605,1905,1905,2805,17065,528
September 11, 20255,2705,2605,2605,2805,22020,932
September 10, 20255,2505,2605,2605,3005,22032,056
September 09, 20255,2505,2505,2505,3005,22011,156
September 08, 20255,3305,2705,2705,3305,23027,134
September 05, 20255,2405,2005,2005,2805,18021,350
September 04, 20255,2705,2405,2405,2905,2408,229
September 03, 20255,2205,2605,2605,2705,21010,254
September 02, 20255,1805,2405,2405,2705,18014,466
September 01, 20255,2705,2405,2405,2805,21013,669
August 29, 20255,2905,2305,2305,3005,20052,060
August 28, 20255,2605,3005,3005,3105,22016,261
August 27, 20255,2905,2705,2705,3405,26026,914
August 26, 20255,3205,3205,3205,3405,25037,361
August 25, 20255,3805,3205,3205,3905,30033,026
August 22, 20255,3105,3505,3505,4405,31074,081
August 21, 20255,2305,3105,3105,3205,23048,351
August 20, 20255,2505,2405,2405,2805,17037,939
August 19, 20255,2805,2905,2905,3005,23034,052
August 18, 20255,2205,2805,2805,3005,22049,271
August 14, 20255,2005,2105,2105,2605,19029,376
August 13, 20255,2705,2005,2005,2805,18046,927
August 12, 20255,3005,2505,2505,3005,21055,913
August 11, 20255,2105,2005,2005,2905,20087,849
August 08, 20255,2705,1805,1805,2805,16097,205
August 07, 20255,1305,1305,1305,1505,07037,167
August 06, 20255,0805,0805,0805,1305,07035,899
August 05, 20254,9855,0905,0905,1204,98561,095
August 04, 20254,9054,9404,9404,9804,85530,265
August 01, 20255,0204,9104,9105,0204,86061,620
July 31, 20255,0305,0605,0605,0804,98519,682
July 30, 20254,9105,0005,0005,0404,90033,757
July 29, 20254,9154,9004,9004,9154,84526,804
July 28, 20255,0104,9154,9155,0104,88044,118
July 25, 20254,9805,0105,0105,0204,96028,918
July 24, 20255,0404,9854,9855,0604,96536,944
July 23, 20255,0705,0505,0505,0704,99041,172
July 22, 20255,2005,0605,0605,2004,99046,931
July 21, 20255,1205,0705,0705,1905,04022,450
July 18, 20255,1805,1205,1205,1805,08028,843