KT Skylife Co., Ltd. (053210.KS) KSC

Currency In KRW

053210.KS Historical Return

If you invested ₩1000 in KT Skylife Co., Ltd. (053210.KS) 10 years ago, it would be worth ₩384.07 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩542.8, while ₩1000 invested 1 year ago would be worth ₩854.1. This corresponds to total returns of -61.59%, -45.72%, -14.59%, respectively, with annualized returns of -9.13%, -11.5%, -14.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

053210.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	4,030	4,010	4,010	4,035	3,970	56,847
September 30, 2026	4,000	4,000	4,000	4,010	3,970	16,485
September 29, 2026	4,010	4,005	4,005	4,010	3,975	20,897
September 28, 2026	3,990	4,015	4,015	4,015	3,965	30,154
September 23, 2026	4,000	3,990	3,990	4,030	3,960	39,126
September 22, 2026	4,020	4,000	4,000	4,020	3,980	22,548
September 21, 2026	4,025	4,000	4,000	4,030	3,980	22,516
September 18, 2026	4,030	4,020	4,020	4,030	3,990	20,678
September 17, 2026	4,030	4,020	4,020	4,095	3,995	35,716
September 16, 2026	4,035	4,015	4,015	4,045	4,015	34,401
September 15, 2026	4,040	4,035	4,035	4,045	4,025	14,695
September 11, 2026	4,080	4,035	4,035	4,080	4,030	22,932
September 10, 2026	4,040	4,040	4,040	4,090	4,010	16,094
September 09, 2026	4,055	4,055	4,055	4,085	4,020	25,058
September 08, 2026	4,135	4,055	4,055	4,135	4,055	35,737
September 07, 2026	4,100	4,105	4,105	4,140	4,055	41,408
September 04, 2026	4,150	4,100	4,100	4,150	4,055	13,849
September 03, 2026	4,130	4,110	4,110	4,180	4,045	38,210
September 02, 2026	4,125	4,120	4,120	4,125	4,075	30,239
September 01, 2026	4,110	4,130	4,130	4,150	4,085	23,805
August 31, 2026	4,100	4,110	4,110	4,110	4,065	14,212
August 28, 2026	4,070	4,100	4,100	4,130	4,045	26,202
August 27, 2026	4,060	4,080	4,080	4,080	4,030	12,897
August 26, 2026	4,080	4,055	4,055	4,080	4,035	13,767
August 25, 2026	4,085	4,040	4,040	4,085	4,020	14,649
August 24, 2026	4,045	4,045	4,045	4,110	4,025	33,673
August 21, 2026	4,050	4,045	4,045	4,050	4,005	31,885
August 20, 2026	4,085	4,070	4,070	4,090	4,030	43,378
August 19, 2026	4,085	4,065	4,065	4,085	4,005	59,677
August 18, 2026	4,185	4,070	4,070	4,235	4,050	55,036
August 14, 2026	4,170	4,185	4,185	4,190	4,115	29,654
August 13, 2026	4,260	4,175	4,175	4,300	4,140	29,995
August 12, 2026	4,245	4,260	4,260	4,295	4,190	28,195
August 11, 2026	4,250	4,245	4,245	4,275	4,235	20,428
August 10, 2026	4,190	4,260	4,260	4,290	4,170	46,076
August 07, 2026	4,160	4,230	4,230	4,230	4,120	86,913
August 06, 2026	4,130	4,145	4,145	4,150	4,085	40,797
August 05, 2026	4,135	4,145	4,145	4,170	4,110	24,789
August 04, 2026	4,060	4,105	4,105	4,120	4,020	34,417
August 03, 2026	4,015	4,050	4,050	4,055	4,005	15,630
July 31, 2026	4,045	4,030	4,030	4,050	3,975	46,636
July 30, 2026	3,985	4,035	4,035	4,035	3,925	35,673
July 29, 2026	4,045	3,985	3,985	4,060	3,895	101,107
July 28, 2026	4,110	4,030	4,030	4,120	4,000	40,395
July 27, 2026	4,080	4,110	4,110	4,110	4,050	24,035
July 23, 2026	4,025	4,080	4,080	4,080	4,020	63,403
July 22, 2026	4,045	4,025	4,025	4,195	3,985	50,055
July 21, 2026	4,025	4,025	4,025	4,080	3,980	27,804
July 20, 2026	4,110	4,025	4,025	4,170	4,005	36,869
July 16, 2026	4,090	4,110	4,110	4,115	4,035	79,839
July 15, 2026	4,165	4,090	4,090	4,170	4,035	44,914
July 14, 2026	4,200	4,130	4,130	4,200	4,045	69,009
July 13, 2026	4,200	4,155	4,155	4,225	4,100	34,743
July 10, 2026	4,240	4,200	4,200	4,240	4,110	61,504
July 09, 2026	4,230	4,155	4,155	4,300	4,110	49,916
July 08, 2026	4,230	4,230	4,230	4,280	4,130	49,356
July 07, 2026	4,190	4,230	4,230	4,270	4,150	42,023
July 06, 2026	4,260	4,190	4,190	4,260	4,155	48,709
July 03, 2026	4,270	4,255	4,255	4,325	4,175	24,885
July 02, 2026	4,290	4,240	4,240	4,300	4,225	13,857