0.94
-0.01(-1.05%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 10, 2025 | 1.44 | 1.45 | 1.45 | 1.45 | 1.43 | 686,000 |
| February 07, 2025 | 1.44 | 1.45 | 1.45 | 1.45 | 1.44 | 568,000 |
| February 06, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.43 | 1.98M |
| February 05, 2025 | 1.43 | 1.44 | 1.44 | 1.44 | 1.43 | 591,000 |
| February 04, 2025 | 1.43 | 1.44 | 1.44 | 1.44 | 1.43 | 4,000 |
| February 03, 2025 | 1.43 | 1.44 | 1.44 | 1.44 | 1.43 | 198,000 |
| January 28, 2025 | 1.43 | 1.43 | 1.43 | 1.44 | 1.43 | 249,000 |
| January 27, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 31,000 |
| January 24, 2025 | 1.43 | 1.43 | 1.43 | 1.44 | 1.43 | 312,000 |
| January 23, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 461,000 |
| January 22, 2025 | 1.43 | 1.43 | 1.43 | 1.44 | 1.43 | 89,000 |
| January 21, 2025 | 1.43 | 1.43 | 1.43 | 1.44 | 1.43 | 104,000 |
| January 20, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 550,000 |
| January 17, 2025 | 1.43 | 1.44 | 1.44 | 1.44 | 1.43 | 712,000 |
| January 16, 2025 | 1.43 | 1.42 | 1.42 | 1.43 | 1.42 | 218,000 |
| January 15, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 766,000 |
| January 14, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 131,000 |
| January 13, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.42 | 235,000 |
| January 10, 2025 | 1.43 | 1.42 | 1.42 | 1.43 | 1.42 | 454,000 |
| January 09, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.6M |
| January 08, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.42 | 626,000 |
| January 07, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.42 | 369,000 |
| January 06, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.42 | 459,000 |
| January 03, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 532,000 |
| January 02, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.42 | 522,000 |
| December 31, 2024 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 231,000 |
| December 30, 2024 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 1.33M |
| December 27, 2024 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 2.85M |
| December 24, 2024 | 1.42 | 1.42 | 1.42 | 1.43 | 1.42 | 1.55M |
| December 23, 2024 | 1.42 | 1.42 | 1.42 | 1.43 | 1.41 | 2.33M |
| December 20, 2024 | 1.4 | 1.42 | 1.42 | 1.42 | 1.4 | 3.58M |
| December 19, 2024 | 1.39 | 1.41 | 1.41 | 1.41 | 1.39 | 7.13M |
| December 18, 2024 | 1.38 | 1.39 | 1.39 | 1.4 | 1.37 | 25.23M |
| December 17, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| December 16, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| December 13, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| December 12, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| December 11, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| December 10, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| December 09, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| December 06, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| December 05, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| December 04, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| December 03, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| December 02, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| November 29, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| November 28, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| November 27, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| November 26, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| November 25, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| November 22, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| November 21, 2024 | 0.91 | 1.22 | 1.22 | 1.22 | 0.9 | 28.69M |
| November 20, 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 0.87 | 288,000 |
| November 19, 2024 | 0.87 | 0.89 | 0.89 | 0.89 | 0.87 | 150,000 |
| November 18, 2024 | 0.84 | 0.83 | 0.83 | 0.85 | 0.83 | 494,000 |
| November 15, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0 |
| November 14, 2024 | 0.86 | 0.84 | 0.84 | 0.86 | 0.84 | 86,000 |
| November 13, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 2,000 |
| November 12, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 117,000 |
| November 11, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 116,000 |