0.96
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 20,000 |
| February 16, 2026 | 0.97 | 0.96 | 0.96 | 0.97 | 0.96 | 91,000 |
| February 13, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 356,000 |
| February 12, 2026 | 0.96 | 0.97 | 0.97 | 0.97 | 0.96 | 261,000 |
| February 11, 2026 | 0.95 | 0.96 | 0.96 | 0.97 | 0.95 | 665,000 |
| February 10, 2026 | 0.95 | 0.96 | 0.96 | 0.96 | 0.95 | 62,000 |
| February 09, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 20,000 |
| February 06, 2026 | 0.96 | 0.96 | 0.96 | 0.97 | 0.96 | 802,000 |
| February 05, 2026 | 0.96 | 0.97 | 0.97 | 0.97 | 0.96 | 31,000 |
| February 04, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| February 03, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | 379,000 |
| February 02, 2026 | 0.96 | 0.97 | 0.97 | 0.97 | 0.96 | 1.46M |
| January 30, 2026 | 0.97 | 0.96 | 0.96 | 0.97 | 0.96 | 277,000 |
| January 29, 2026 | 0.96 | 0.97 | 0.97 | 0.97 | 0.96 | 675,000 |
| January 28, 2026 | 0.97 | 0.96 | 0.96 | 0.97 | 0.96 | 390,000 |
| January 27, 2026 | 0.97 | 0.96 | 0.96 | 0.97 | 0.96 | 40,000 |
| January 26, 2026 | 0.97 | 0.96 | 0.96 | 0.97 | 0.96 | 85,000 |
| January 23, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| January 22, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 200,000 |
| January 21, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.16M |
| January 20, 2026 | 0.96 | 0.97 | 0.97 | 0.97 | 0.96 | 82,000 |
| January 19, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 149,000 |
| January 16, 2026 | 0.96 | 0.96 | 0.96 | 0.97 | 0.96 | 303,000 |
| January 15, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 111,000 |
| January 14, 2026 | 0.96 | 0.97 | 0.97 | 0.97 | 0.96 | 361,000 |
| January 13, 2026 | 0.96 | 0.95 | 0.95 | 0.97 | 0.95 | 795,000 |
| January 12, 2026 | 0.96 | 0.97 | 0.97 | 0.97 | 0.96 | 430,000 |
| January 09, 2026 | 0.95 | 0.97 | 0.97 | 0.97 | 0.95 | 193,000 |
| January 08, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2,990 |
| January 07, 2026 | 0.96 | 0.97 | 0.97 | 0.97 | 0.96 | 81,000 |
| January 06, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | 25,000 |
| January 05, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 33,000 |
| January 02, 2026 | 0.94 | 0.97 | 0.97 | 0.99 | 0.94 | 578,000 |
| December 31, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 5,000 |
| December 30, 2025 | 0.94 | 0.95 | 0.95 | 0.95 | 0.94 | 307,431 |
| December 29, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 102,000 |
| December 24, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| December 23, 2025 | 0.96 | 0.95 | 0.95 | 0.96 | 0.95 | 123,000 |
| December 22, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 13,000 |
| December 19, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| December 18, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1,000 |
| December 17, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 26,000 |
| December 16, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.95 | 128,000 |
| December 15, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 10,000 |
| December 12, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.95 | 84,000 |
| December 11, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 79,000 |
| December 10, 2025 | 0.94 | 0.95 | 0.95 | 0.95 | 0.94 | 188,000 |
| December 09, 2025 | 0.95 | 0.95 | 0.95 | 0.96 | 0.93 | 585,000 |
| December 08, 2025 | 0.96 | 0.95 | 0.95 | 0.96 | 0.95 | 310,000 |
| December 05, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.95 | 212,000 |
| December 04, 2025 | 0.95 | 0.97 | 0.97 | 0.97 | 0.95 | 561,000 |
| December 03, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.95 | 371,000 |
| December 02, 2025 | 0.96 | 0.96 | 0.96 | 0.97 | 0.96 | 125,000 |
| December 01, 2025 | 0.98 | 0.97 | 0.97 | 0.99 | 0.97 | 110,000 |
| November 28, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.96 | 202,000 |
| November 27, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| November 26, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 26,000 |
| November 25, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 10,000 |
| November 24, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.95 | 238,000 |
| November 21, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.95 | 173,000 |