Goldlion Holdings Limited (0533.HK) HKSE

Currency In HKD

AD

0533.HK Historical Return

If you invested $1000 in Goldlion Holdings Limited (0533.HK) 10 years ago, it would be worth $522.47 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $645.83, while $1000 invested 1 year ago would be worth $978.73. This corresponds to total returns of -47.75%, -35.42%, -2.13%, respectively, with annualized returns of -6.28%, -8.37%, -2.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0533.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20260.930.930.930.930.91280,000
June 18, 20260.950.950.950.950.93616,000
June 17, 20260.950.950.950.950.951,000
June 16, 20260.940.960.960.960.9434,000
June 15, 20260.930.970.970.970.93217,000
June 12, 20260.950.940.940.950.94135,000
June 11, 20260.930.940.940.940.9335,000
June 09, 20260.950.950.950.960.94430,000
June 08, 20260.960.960.960.960.96250,500
June 05, 20260.960.960.960.970.96213,000
June 04, 20260.970.960.960.970.95240,000
June 03, 20260.960.980.980.980.96162,000
June 02, 20260.960.970.970.970.95173,000
June 01, 20260.980.960.960.980.96252,000
May 29, 20260.960.970.970.970.96270,000
May 28, 20260.970.960.960.970.96277,000
May 27, 20260.990.970.970.990.97157,000
May 26, 202610.990.9910.97444,000
May 22, 202611.011.011.011120,000
May 21, 202611.011.011.021182,000
May 20, 20261.041.021.021.050.991.17M
May 19, 20261.051.041.041.051.04201,000
May 18, 20261.051.081.081.11.0549,000
May 15, 20261.051.051.051.051.0592,000
May 14, 20261.071.071.071.081.0733,000
May 13, 20261.081.071.071.081.0799,000
May 12, 20261.091.071.071.11.06433,000
May 11, 20261.081.091.091.091.07270,000
May 08, 20261.091.091.091.091.0969,000
May 07, 20261.081.091.091.091.0891,005
May 06, 20261.081.091.091.11.0859,000
May 05, 20261.091.11.11.11.0914,000
May 04, 20261.051.091.091.091.05101,000
April 30, 20261.081.091.091.091.03147,000
April 29, 20261.081.111.111.121.08286,000
April 28, 20261.11.091.091.11.08347,000
April 27, 20261.071.11.11.111.03250,000
April 24, 20261.11.091.091.11.08108,000
April 23, 20261.081.11.11.11.06520,000
April 22, 20261.071.071.071.070.991.24M
April 21, 20261.121.091.091.131.07260,000
April 20, 20261.11.121.121.151.08894,000
April 17, 20261.011.051.051.0611.27M
April 16, 20261.011.011.011.0111.29M
April 15, 202611110.98572,000
April 14, 202610.990.9910.99404,000
April 13, 20260.970.990.991.040.97434,000
April 10, 20260.960.960.960.970.96921,000
April 09, 20260.960.960.960.960.951.27M
April 08, 20260.960.960.960.960.95834,000
April 02, 20260.960.950.950.960.95108,000
April 01, 20260.960.970.970.970.95458,000
March 31, 20260.960.960.960.960.95661,000
March 30, 20260.960.960.960.970.951.36M
March 27, 20260.950.970.970.980.952.86M
March 26, 20260.950.950.950.970.951.11M
March 25, 20260.960.940.940.960.941.2M
March 24, 20260.940.930.930.940.92349,000
March 23, 20260.950.940.940.950.93169,000
March 20, 20260.950.950.950.950.95158,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved