Goldlion Holdings Limited (0533.HK) HKSE
0.97
+0.01(+1.04%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.97
+0.01(+1.04%)
Currency In HKD
If you invested $1000 in Goldlion Holdings Limited (0533.HK) 10 years ago, it would be worth $544.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $678.32, while $1000 invested 1 year ago would be worth $1,031.57. This corresponds to total returns of -45.51%, -32.17%, 3.16%, respectively, with annualized returns of -5.89%, -7.47%, 3.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 0.98 | 0.96 | 0.96 | 0.98 | 0.96 | 252,000 |
| May 29, 2026 | 0.96 | 0.97 | 0.97 | 0.97 | 0.96 | 270,000 |
| May 28, 2026 | 0.97 | 0.96 | 0.96 | 0.97 | 0.96 | 277,000 |
| May 27, 2026 | 0.99 | 0.97 | 0.97 | 0.99 | 0.97 | 157,000 |
| May 26, 2026 | 1 | 0.99 | 0.99 | 1 | 0.97 | 444,000 |
| May 22, 2026 | 1 | 1.01 | 1.01 | 1.01 | 1 | 120,000 |
| May 21, 2026 | 1 | 1.01 | 1.01 | 1.02 | 1 | 182,000 |
| May 20, 2026 | 1.04 | 1.02 | 1.02 | 1.05 | 0.99 | 1.17M |
| May 19, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.04 | 201,000 |
| May 18, 2026 | 1.05 | 1.08 | 1.08 | 1.1 | 1.05 | 49,000 |
| May 15, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 92,000 |
| May 14, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.07 | 33,000 |
| May 13, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 99,000 |
| May 12, 2026 | 1.09 | 1.07 | 1.07 | 1.1 | 1.06 | 433,000 |
| May 11, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.07 | 270,000 |
| May 08, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 69,000 |
| May 07, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.08 | 91,005 |
| May 06, 2026 | 1.08 | 1.09 | 1.09 | 1.1 | 1.08 | 59,000 |
| May 05, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 1.09 | 14,000 |
| May 04, 2026 | 1.05 | 1.09 | 1.09 | 1.09 | 1.05 | 101,000 |
| April 30, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.03 | 147,000 |
| April 29, 2026 | 1.08 | 1.11 | 1.11 | 1.12 | 1.08 | 286,000 |
| April 28, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.08 | 347,000 |
| April 27, 2026 | 1.07 | 1.1 | 1.1 | 1.11 | 1.03 | 250,000 |
| April 24, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.08 | 108,000 |
| April 23, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.06 | 520,000 |
| April 22, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 0.99 | 1.24M |
| April 21, 2026 | 1.12 | 1.09 | 1.09 | 1.13 | 1.07 | 260,000 |
| April 20, 2026 | 1.1 | 1.12 | 1.12 | 1.15 | 1.08 | 894,000 |
| April 17, 2026 | 1.01 | 1.05 | 1.05 | 1.06 | 1 | 1.27M |
| April 16, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1 | 1.29M |
| April 15, 2026 | 1 | 1 | 1 | 1 | 0.98 | 572,000 |
| April 14, 2026 | 1 | 0.99 | 0.99 | 1 | 0.99 | 404,000 |
| April 13, 2026 | 0.97 | 0.99 | 0.99 | 1.04 | 0.97 | 434,000 |
| April 10, 2026 | 0.96 | 0.96 | 0.96 | 0.97 | 0.96 | 921,000 |
| April 09, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.95 | 1.27M |
| April 08, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.95 | 834,000 |
| April 02, 2026 | 0.96 | 0.95 | 0.95 | 0.96 | 0.95 | 108,000 |
| April 01, 2026 | 0.96 | 0.97 | 0.97 | 0.97 | 0.95 | 458,000 |
| March 31, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.95 | 661,000 |
| March 30, 2026 | 0.96 | 0.96 | 0.96 | 0.97 | 0.95 | 1.36M |
| March 27, 2026 | 0.95 | 0.97 | 0.97 | 0.98 | 0.95 | 2.86M |
| March 26, 2026 | 0.95 | 0.95 | 0.95 | 0.97 | 0.95 | 1.11M |
| March 25, 2026 | 0.96 | 0.94 | 0.94 | 0.96 | 0.94 | 1.2M |
| March 24, 2026 | 0.94 | 0.93 | 0.93 | 0.94 | 0.92 | 349,000 |
| March 23, 2026 | 0.95 | 0.94 | 0.94 | 0.95 | 0.93 | 169,000 |
| March 20, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 158,000 |
| March 19, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 445,000 |
| March 18, 2026 | 0.96 | 0.95 | 0.95 | 0.97 | 0.95 | 490,000 |
| March 17, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| March 16, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 16,000 |
| March 13, 2026 | 0.96 | 0.96 | 0.96 | 0.97 | 0.96 | 65,000 |
| March 12, 2026 | 0.97 | 0.96 | 0.96 | 0.97 | 0.96 | 57,000 |
| March 11, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 20,000 |
| March 10, 2026 | 0.97 | 0.97 | 0.97 | 0.99 | 0.97 | 200,000 |
| March 09, 2026 | 0.96 | 0.95 | 0.95 | 0.96 | 0.95 | 297,000 |
| March 06, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 16,000 |
| March 05, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 120,000 |
| March 04, 2026 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 75,000 |
| March 03, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 295,000 |