Gemdale Properties and Investment Corporation Limited (0535.HK) HKSE

0.18

+0.004(+2.22%)

Updated at December 05 01:29PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.20.180.180.210.1825.43M
December 03, 20250.20.20.20.20.24.4M
December 02, 20250.190.20.20.20.1928.63M
December 01, 20250.180.190.190.190.1810.98M
November 28, 20250.180.180.180.190.1816M
November 27, 20250.180.180.180.180.183.4M
November 26, 20250.180.180.180.190.185.98M
November 25, 20250.180.180.180.190.182.61M
November 24, 20250.180.180.180.190.18166.56M
November 21, 20250.180.180.180.180.1815M
November 20, 20250.180.180.180.190.188.99M
November 19, 20250.170.180.180.180.1719.17M
November 18, 20250.180.170.170.180.1713.56M
November 17, 20250.180.180.180.180.1711.54M
November 14, 20250.180.180.180.190.189.82M
November 13, 20250.190.180.180.190.1810.96M
November 12, 20250.190.190.190.190.196.03M
November 11, 20250.190.190.190.190.1912.53M
November 10, 20250.190.190.190.190.194.03M
November 07, 20250.180.180.180.190.1820.96M
November 06, 20250.180.180.180.180.187.39M
November 05, 20250.180.180.180.180.173.1M
November 04, 20250.180.180.180.190.187.39M
November 03, 20250.180.180.180.180.185.85M
October 31, 20250.170.180.180.180.176.76M
October 30, 20250.180.180.180.180.185.13M
October 28, 20250.180.180.180.180.185.21M
October 27, 20250.190.180.180.190.185.21M
October 26, 20250.190.180.180.190.183.55M
October 24, 20250.180.180.180.180.183.89M
October 23, 20250.180.180.180.180.183.88M
October 22, 20250.180.180.180.190.182.24M
October 21, 20250.180.180.180.190.185.21M
October 20, 20250.180.180.180.180.183.84M
October 17, 20250.180.180.180.180.185.77M
October 16, 20250.180.190.190.190.183.42M
October 15, 20250.190.180.180.190.183.01M
October 14, 20250.190.180.180.190.188.52M
October 13, 20250.180.180.180.180.1820.3M
October 10, 20250.190.180.180.190.1826.29M
October 09, 20250.190.190.190.20.1912.61M
October 08, 20250.20.190.190.20.197.85M
October 06, 20250.190.20.20.20.194.55M
October 03, 20250.20.20.20.20.26.19M
October 02, 20250.190.20.20.20.199.79M
September 30, 20250.190.20.20.20.196.15M
September 29, 20250.190.190.190.190.198.76M
September 26, 20250.190.190.190.20.1916.58M
September 25, 20250.190.190.190.20.197.77M
September 24, 20250.20.20.20.20.1911.99M
September 23, 20250.20.190.190.20.1916.35M
September 22, 20250.20.20.20.210.230.21M
September 19, 20250.20.210.210.210.219.67M
September 18, 20250.210.20.20.210.213.87M
September 17, 20250.210.220.220.220.2123.99M
September 16, 20250.220.210.210.220.211.78M
September 15, 20250.210.210.210.220.239.26M
September 12, 20250.220.210.210.220.2137.36M
September 11, 20250.220.210.210.230.2114.76M
September 10, 20250.220.230.230.230.2222.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved