Gemdale Properties and Investment Corporation Limited (0535.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Gemdale Properties and Investment Corporation Limited (0535.HK) 10 years ago, it would be worth $276.27 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $131.89, while $1000 invested 1 year ago would be worth $500. This corresponds to total returns of -72.37%, -86.81%, -50%, respectively, with annualized returns of -12.07%, -33.33%, -50%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.09M |
| September 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.1M |
| September 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 878,000 |
| September 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 540,000 |
| September 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 398,000 |
| September 23, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.22M |
| September 22, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.56M |
| September 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 5.69M |
| September 18, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 3.54M |
| September 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 882,000 |
| September 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.5M |
| September 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.61M |
| September 11, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 628,000 |
| September 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 750,000 |
| September 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 440,000 |
| September 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 314,000 |
| September 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 964,000 |
| September 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 714,000 |
| September 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 529,000 |
| September 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.4M |
| September 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 822,000 |
| August 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.96M |
| August 28, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 5.6M |
| August 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 912,000 |
| August 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 858,000 |
| August 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.08M |
| August 24, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.47M |
| August 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.76M |
| August 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.18M |
| August 19, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.32M |
| August 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 130,000 |
| August 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.76M |
| August 14, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 222,000 |
| August 13, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 430,000 |
| August 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.43M |
| August 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 42,000 |
| August 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.65M |
| August 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 906,000 |
| August 06, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 684,000 |
| August 05, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2.74M |
| August 04, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 496,000 |
| August 03, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.92M |
| July 31, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 4.06M |
| July 30, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 526,000 |
| July 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 3.1M |
| July 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 18.87M |
| July 27, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 4.16M |
| July 24, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 290,000 |
| July 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.3M |
| July 22, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.85M |
| July 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.48M |
| July 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.42M |
| July 17, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 4.06M |
| July 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.14M |
| July 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.07M |
| July 14, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.3M |
| July 13, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.77M |
| July 10, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 678,000 |
| July 09, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.09M |
| July 08, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.86M |