Gemdale Properties and Investment Corporation Limited (0535.HK) HKSE
0.12
-0.004(-3.23%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0535.HK Historical Return
If you invested $1000 in Gemdale Properties and Investment Corporation Limited (0535.HK) 10 years ago, it would be worth $449.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $127.84, while $1000 invested 1 year ago would be worth $456.6. This corresponds to total returns of -55.09%, -87.22%, -54.34%, respectively, with annualized returns of -7.69%, -33.71%, -54.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0535.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 2.24M |
| June 01, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 2.47M |
| May 29, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 2.17M |
| May 28, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 9.8M |
| May 27, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 13.4M |
| May 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.35M |
| May 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 748,000 |
| May 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.52M |
| May 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 618,000 |
| May 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.94M |
| May 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 7.16M |
| May 15, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 8.31M |
| May 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.68M |
| May 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.24M |
| May 12, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 7.98M |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 2.89M |
| May 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.71M |
| May 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.12M |
| May 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 10.22M |
| May 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 3.2M |
| May 04, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.74M |
| April 30, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 4.27M |
| April 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8.39M |
| April 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.37M |
| April 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.44M |
| April 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.2M |
| April 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.8M |
| April 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.67M |
| April 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 864,000 |
| April 20, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 5M |
| April 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.7M |
| April 16, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 3.35M |
| April 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 12.33M |
| April 14, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 3.36M |
| April 13, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 14.18M |
| April 10, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 3.38M |
| April 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 4.22M |
| April 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.56M |
| April 02, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.75M |
| April 01, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1.07M |
| March 31, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 2.17M |
| March 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 642,000 |
| March 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 594,000 |
| March 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.49M |
| March 25, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 5.91M |
| March 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23M |
| March 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 7.46M |
| March 20, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 83.22M |
| March 19, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 3.13M |
| March 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.95M |
| March 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.72M |
| March 16, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 11.02M |
| March 13, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 940,692 |
| March 12, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 12.82M |
| March 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.4M |
| March 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.39M |
| March 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 3.36M |
| March 06, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 3.3M |
| March 05, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 2.94M |
| March 04, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 1.07M |
