Gemdale Properties and Investment Corporation Limited (0535.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0535.HK Historical Return
If you invested $1000 in Gemdale Properties and Investment Corporation Limited (0535.HK) 10 years ago, it would be worth $291.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $126.5, while $1000 invested 1 year ago would be worth $335.71. This corresponds to total returns of -70.82%, -87.35%, -66.43%, respectively, with annualized returns of -11.58%, -33.85%, -66.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0535.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 4.06M |
| July 30, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 526,000 |
| July 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 3.1M |
| July 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 18.87M |
| July 27, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 4.16M |
| July 24, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 290,000 |
| July 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.3M |
| July 22, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.85M |
| July 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.48M |
| July 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.42M |
| July 17, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 4.06M |
| July 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.14M |
| July 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.07M |
| July 14, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.3M |
| July 13, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.77M |
| July 10, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 678,000 |
| July 09, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 2.09M |
| July 08, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.86M |
| July 07, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 438,000 |
| July 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 622,000 |
| July 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 830,000 |
| July 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.23M |
| June 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.6M |
| June 29, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 4.37M |
| June 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.38M |
| June 25, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 3.85M |
| June 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.26M |
| June 23, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 6.26M |
| June 22, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 3.08M |
| June 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.54M |
| June 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.12M |
| June 16, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 9.36M |
| June 15, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 374,000 |
| June 12, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 6.6M |
| June 11, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 7.15M |
| June 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.56M |
| June 09, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 2.39M |
| June 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 7.2M |
| June 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.87M |
| June 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.31M |
| June 03, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 818,000 |
| June 02, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 2.24M |
| June 01, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 2.47M |
| May 29, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 2.17M |
| May 28, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 9.8M |
| May 27, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 13.4M |
| May 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.35M |
| May 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 748,000 |
| May 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.52M |
| May 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 618,000 |
| May 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.94M |
| May 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 7.16M |
| May 15, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 8.31M |
| May 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.68M |
| May 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.24M |
| May 12, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 7.98M |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 2.89M |
| May 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.71M |
| May 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.12M |
| May 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 10.22M |
AD
