Gemdale Properties and Investment Corporation Limited (0535.HK) HKSE

Currency In HKD

AD

0535.HK Historical Return

If you invested $1000 in Gemdale Properties and Investment Corporation Limited (0535.HK) 10 years ago, it would be worth $177.02 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $99.11, while $1000 invested 1 year ago would be worth $349.73. This corresponds to total returns of -82.3%, -90.09%, -65.03%, respectively, with annualized returns of -15.89%, -37.03%, -65.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0535.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20260.070.070.070.070.062.28M
November 11, 20260.070.070.070.070.061.89M
November 10, 20260.070.070.070.070.064.23M
November 09, 20260.070.070.070.070.061.98M
November 06, 20260.080.070.070.080.0710.48M
November 05, 20260.080.080.080.080.082.04M
November 04, 20260.070.080.080.080.075.93M
November 03, 20260.080.080.080.080.082.05M
November 02, 20260.080.080.080.080.072.47M
October 30, 20260.080.080.080.080.082.74M
October 29, 20260.080.080.080.080.081.39M
October 28, 20260.080.080.080.080.082.09M
October 27, 20260.080.080.080.080.082.53M
October 26, 20260.080.080.080.090.082.73M
October 23, 20260.080.080.080.080.08902,000
October 22, 20260.090.080.080.090.082.5M
October 21, 20260.10.090.090.10.08724,000
October 20, 20260.090.090.090.090.081.58M
October 16, 20260.090.090.090.090.083.88M
October 15, 20260.10.090.090.10.092.7M
October 14, 20260.10.090.090.10.091.01M
October 13, 20260.10.090.090.10.09670,000
October 12, 20260.10.10.10.10.093.16M
October 09, 20260.10.10.10.10.091.29M
October 08, 20260.10.10.10.10.09488,000
October 07, 20260.090.10.10.10.09898,000
October 06, 20260.10.10.10.10.09873,460
October 05, 20260.10.10.10.10.09490,000
October 02, 20260.10.10.10.10.091.19M
September 30, 20260.10.10.10.10.11.09M
September 29, 20260.10.10.10.10.092.1M
September 28, 20260.10.10.10.10.09878,000
September 25, 20260.10.10.10.10.09540,000
September 24, 20260.10.10.10.10.09398,000
September 23, 20260.10.090.090.10.091.22M
September 22, 20260.10.090.090.10.091.56M
September 21, 20260.10.10.10.10.095.69M
September 18, 20260.10.090.090.10.093.54M
September 17, 20260.10.10.10.10.1882,000
September 16, 20260.10.10.10.10.12.5M
September 15, 20260.10.10.10.10.11.61M
September 11, 20260.110.10.10.110.1628,000
September 10, 20260.10.10.10.10.1750,000
September 09, 20260.10.10.10.10.1440,000
September 08, 20260.10.10.10.10.1314,000
September 07, 20260.10.10.10.10.1964,000
September 04, 20260.10.10.10.10.1714,000
September 03, 20260.10.10.10.10.09529,000
September 02, 20260.10.10.10.10.11.4M
September 01, 20260.10.10.10.10.1822,000
August 31, 20260.10.10.10.10.11.96M
August 28, 20260.10.10.10.110.15.6M
August 27, 20260.10.10.10.10.1912,000
August 26, 20260.10.10.10.10.09858,000
August 25, 20260.10.10.10.10.11.08M
August 24, 20260.090.10.10.10.091.47M
August 21, 20260.10.10.10.10.091.76M
August 20, 20260.10.10.10.10.091.18M
August 19, 20260.10.090.090.10.091.32M
August 18, 20260.10.10.10.10.09130,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved