Tradelink Electronic Commerce Limited - 0536.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.97	0.98	0.98	0.98	0.97	1.13M
August 15, 2025	0.97	0.98	0.98	0.98	0.97	1.41M
August 14, 2025	0.98	0.98	0.98	0.98	0.97	1.56M
August 13, 2025	0.97	0.99	0.99	0.99	0.97	1.03M
August 12, 2025	0.98	0.98	0.98	0.98	0.97	260,000
August 11, 2025	0.97	0.98	0.98	0.98	0.96	1.19M
August 08, 2025	0.97	0.96	0.96	0.97	0.96	396,000
August 07, 2025	0.97	0.97	0.97	0.97	0.96	262,000
August 06, 2025	0.97	0.97	0.97	0.97	0.93	3.85M
August 05, 2025	0.97	0.97	0.97	0.97	0.96	1.42M
August 04, 2025	0.96	0.96	0.96	0.96	0.96	332,000
August 01, 2025	0.97	0.96	0.96	0.97	0.96	1.02M
July 31, 2025	0.96	0.96	0.96	0.97	0.96	302,000
July 30, 2025	0.96	0.96	0.96	0.97	0.96	1.25M
July 29, 2025	0.97	0.97	0.97	0.97	0.96	196,000
July 28, 2025	0.97	0.97	0.97	0.97	0.95	482,000
July 25, 2025	0.96	0.96	0.96	0.97	0.95	2.95M
July 24, 2025	0.96	0.96	0.96	0.97	0.95	1.59M
July 23, 2025	0.96	0.96	0.96	0.97	0.96	290,000
July 22, 2025	0.97	0.96	0.96	0.98	0.95	966,000
July 21, 2025	0.96	0.97	0.97	0.97	0.96	820,000
July 18, 2025	0.96	0.97	0.97	0.97	0.95	754,000
July 17, 2025	0.97	0.96	0.96	0.97	0.94	3.84M
July 16, 2025	0.96	0.97	0.97	0.97	0.95	2.13M
July 15, 2025	0.96	0.96	0.96	0.96	0.95	278,000
July 14, 2025	0.95	0.96	0.96	0.96	0.94	1.51M
July 11, 2025	0.95	0.94	0.94	0.96	0.94	818,000
July 10, 2025	0.95	0.94	0.94	0.95	0.93	1.63M
July 09, 2025	0.94	0.95	0.95	0.95	0.93	1.22M
July 08, 2025	0.94	0.94	0.94	0.95	0.94	1.48M
July 07, 2025	0.95	0.94	0.94	0.95	0.94	756,000
July 04, 2025	0.94	0.94	0.94	0.95	0.93	1.4M
July 03, 2025	0.94	0.93	0.93	0.95	0.93	856,000
July 02, 2025	0.94	0.93	0.93	0.94	0.93	528,000
June 30, 2025	0.94	0.94	0.94	0.94	0.93	792,000
June 27, 2025	0.94	0.93	0.93	0.94	0.93	542,000
June 26, 2025	0.93	0.93	0.93	0.94	0.93	546,000
June 25, 2025	0.94	0.93	0.93	0.94	0.93	430,000
June 24, 2025	0.93	0.93	0.93	0.93	0.93	168,000
June 23, 2025	0.92	0.93	0.93	0.94	0.92	620,000
June 20, 2025	0.93	0.92	0.92	0.93	0.92	648,000
June 19, 2025	0.93	0.92	0.92	0.93	0.92	902,000
June 18, 2025	0.93	0.93	0.93	0.93	0.92	500,000
June 17, 2025	0.93	0.93	0.93	0.94	0.92	1.28M
June 16, 2025	0.93	0.94	0.94	0.94	0.92	1.37M
June 13, 2025	0.94	0.93	0.93	0.94	0.93	224,000
June 12, 2025	0.95	0.93	0.93	0.95	0.93	486,000
June 11, 2025	0.95	0.93	0.93	0.95	0.93	592,000
June 10, 2025	0.94	0.93	0.93	0.94	0.93	206,000
June 09, 2025	0.94	0.93	0.93	0.95	0.93	1.34M
June 06, 2025	0.94	0.94	0.94	0.94	0.92	714,000
June 05, 2025	0.94	0.93	0.93	0.94	0.92	1.07M
June 04, 2025	0.93	0.94	0.94	0.94	0.92	1.67M
June 03, 2025	0.93	0.92	0.92	0.93	0.92	644,000
June 02, 2025	0.92	0.91	0.91	0.92	0.91	938,000
May 30, 2025	0.91	0.92	0.92	0.93	0.91	444,000
May 29, 2025	0.92	0.92	0.92	0.93	0.92	660,000
May 28, 2025	0.92	0.92	0.92	0.93	0.92	578,000
May 27, 2025	0.93	0.92	0.92	0.94	0.92	398,000
May 26, 2025	0.93	0.92	0.92	0.93	0.92	546,000

Tradelink Electronic Commerce Limited (0536.HK) HKSE