Tradelink Electronic Commerce Limited (0536.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Tradelink Electronic Commerce Limited (0536.HK) 10 years ago, it would be worth $1,443.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,429.35, while $1000 invested 1 year ago would be worth $1,193.11. This corresponds to total returns of 44.33%, 42.93%, 19.31%, respectively, with annualized returns of 3.74%, 7.41%, 19.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.15 | 1.16 | 1.16 | 1.16 | 1.14 | 410,000 |
| August 20, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 576,000 |
| August 19, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 24,000 |
| August 18, 2026 | 1.14 | 1.15 | 1.15 | 1.16 | 1.14 | 544,000 |
| August 17, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.14 | 240,000 |
| August 14, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.13 | 204,000 |
| August 13, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.14 | 32,000 |
| August 12, 2026 | 1.13 | 1.15 | 1.15 | 1.16 | 1.13 | 498,000 |
| August 11, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.13 | 560,000 |
| August 10, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.13 | 540,000 |
| August 07, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 350,000 |
| August 06, 2026 | 1.14 | 1.15 | 1.15 | 1.16 | 1.14 | 306,000 |
| August 05, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 318,000 |
| August 04, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 484,000 |
| August 03, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.14 | 92,000 |
| July 31, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | 210,000 |
| July 29, 2026 | 1.12 | 1.15 | 1.15 | 1.15 | 1.12 | 938,000 |
| July 28, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.12 | 642,000 |
| July 27, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.13 | 534,000 |
| July 24, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 458,000 |
| July 23, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.13 | 382,000 |
| July 22, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.13 | 66,000 |
| July 21, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.13 | 240,000 |
| July 20, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 296,000 |
| July 17, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.12 | 588,000 |
| July 16, 2026 | 1.12 | 1.14 | 1.14 | 1.15 | 1.12 | 1.34M |
| July 15, 2026 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 228,000 |
| July 14, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 264,000 |
| July 13, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 392,000 |
| July 10, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 122,000 |
| July 09, 2026 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 78,000 |
| July 08, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 470,000 |
| July 07, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.11 | 342,000 |
| July 06, 2026 | 1.13 | 1.12 | 1.12 | 1.14 | 1.12 | 244,000 |
| July 03, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 102,000 |
| July 02, 2026 | 1.1 | 1.13 | 1.13 | 1.14 | 1.1 | 1.03M |
| June 30, 2026 | 1.09 | 1.09 | 1.09 | 1.1 | 1.09 | 176,000 |
| June 29, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 400,000 |
| June 26, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 212,000 |
| June 25, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.07 | 1.12M |
| June 24, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1 | 290,000 |
| June 23, 2026 | 1.11 | 1.11 | 1.11 | 1.12 | 1.1 | 934,000 |
| June 22, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1 | 1.06M |
| June 18, 2026 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 334,000 |
| June 17, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.12 | 442,000 |
| June 16, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.12 | 388,000 |
| June 15, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 108,000 |
| June 12, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | 836,000 |
| June 11, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.13 | 420,000 |
| June 10, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | 152,000 |
| June 09, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 90,000 |
| June 08, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.13 | 514,000 |
| June 05, 2026 | 1.13 | 1.14 | 1.14 | 1.15 | 1.13 | 1.1M |
| June 04, 2026 | 1.13 | 1.14 | 1.14 | 1.15 | 1.13 | 880,000 |
| June 03, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1 | 1.27M |
| June 02, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.17 | 1.49M |
| June 01, 2026 | 1.19 | 1.19 | 1.19 | 1.2 | 1.16 | 2.71M |
| May 29, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.18 | 1.33M |
| May 28, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.18 | 152,000 |
| May 27, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.18 | 876,000 |