Tradelink Electronic Commerce Limited (0536.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Tradelink Electronic Commerce Limited (0536.HK) 10 years ago, it would be worth $1,422.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,466.31, while $1000 invested 1 year ago would be worth $1,244.43. This corresponds to total returns of 42.24%, 46.63%, 24.44%, respectively, with annualized returns of 3.58%, 7.95%, 24.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | 210,000 |
| July 29, 2026 | 1.12 | 1.15 | 1.15 | 1.15 | 1.12 | 938,000 |
| July 28, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.12 | 642,000 |
| July 27, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.13 | 534,000 |
| July 24, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 458,000 |
| July 23, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.13 | 382,000 |
| July 22, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.13 | 66,000 |
| July 21, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.13 | 240,000 |
| July 20, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 296,000 |
| July 17, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.12 | 588,000 |
| July 16, 2026 | 1.12 | 1.14 | 1.14 | 1.15 | 1.12 | 1.34M |
| July 15, 2026 | 1.11 | 1.12 | 1.12 | 1.12 | 1.11 | 228,000 |
| July 14, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 264,000 |
| July 13, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 392,000 |
| July 10, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 122,000 |
| July 09, 2026 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 78,000 |
| July 08, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 470,000 |
| July 07, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.11 | 342,000 |
| July 06, 2026 | 1.13 | 1.12 | 1.12 | 1.14 | 1.12 | 244,000 |
| July 03, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 102,000 |
| July 02, 2026 | 1.1 | 1.13 | 1.13 | 1.14 | 1.1 | 1.03M |
| June 30, 2026 | 1.09 | 1.09 | 1.09 | 1.1 | 1.09 | 176,000 |
| June 29, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 400,000 |
| June 26, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 212,000 |
| June 25, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.07 | 1.12M |
| June 24, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1 | 290,000 |
| June 23, 2026 | 1.11 | 1.11 | 1.11 | 1.12 | 1.1 | 934,000 |
| June 22, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1 | 1.06M |
| June 18, 2026 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 334,000 |
| June 17, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.12 | 442,000 |
| June 16, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.12 | 388,000 |
| June 15, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 108,000 |
| June 12, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | 836,000 |
| June 11, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.13 | 420,000 |
| June 10, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | 152,000 |
| June 09, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 | 90,000 |
| June 08, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.13 | 514,000 |
| June 05, 2026 | 1.13 | 1.14 | 1.14 | 1.15 | 1.13 | 1.1M |
| June 04, 2026 | 1.13 | 1.14 | 1.14 | 1.15 | 1.13 | 880,000 |
| June 03, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1 | 1.27M |
| June 02, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.17 | 1.49M |
| June 01, 2026 | 1.19 | 1.19 | 1.19 | 1.2 | 1.16 | 2.71M |
| May 29, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.18 | 1.33M |
| May 28, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.18 | 152,000 |
| May 27, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.18 | 876,000 |
| May 26, 2026 | 1.19 | 1.18 | 1.18 | 1.2 | 1.18 | 417,273 |
| May 22, 2026 | 1.18 | 1.18 | 1.18 | 1.19 | 1.18 | 273,400 |
| May 21, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.18 | 196,000 |
| May 20, 2026 | 1.19 | 1.19 | 1.19 | 1.2 | 1.17 | 664,000 |
| May 19, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.17 | 288,000 |
| May 18, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.17 | 640,000 |
| May 15, 2026 | 1.19 | 1.18 | 1.18 | 1.2 | 1.18 | 692,000 |
| May 14, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.19 | 218,000 |
| May 13, 2026 | 1.19 | 1.21 | 1.21 | 1.21 | 1.18 | 876,000 |
| May 12, 2026 | 1.19 | 1.2 | 1.2 | 1.2 | 1.18 | 1.72M |
| May 11, 2026 | 1.19 | 1.19 | 1.19 | 1.2 | 1.18 | 2.01M |
| May 08, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.17 | 421,800 |
| May 07, 2026 | 1.17 | 1.19 | 1.19 | 1.19 | 1.17 | 2.38M |
| May 06, 2026 | 1.17 | 1.18 | 1.18 | 1.18 | 1.16 | 1.38M |
| May 05, 2026 | 1.14 | 1.16 | 1.16 | 1.17 | 1.13 | 2.08M |