Tradelink Electronic Commerce Limited (0536.HK) HKSE

1.13

-0.06(-5.04%)

Updated at June 03 11:25AM

Currency In HKD

0536.HK Historical Return

If you invested $1000 in Tradelink Electronic Commerce Limited (0536.HK) 10 years ago, it would be worth $1,495.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,404.18, while $1000 invested 1 year ago would be worth $1,275.96. This corresponds to total returns of 49.55%, 40.42%, 27.6%, respectively, with annualized returns of 4.1%, 7.02%, 27.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0536.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261.181.191.191.191.171.49M
June 01, 20261.191.191.191.21.162.71M
May 29, 20261.181.191.191.191.181.33M
May 28, 20261.181.181.181.191.18152,000
May 27, 20261.181.181.181.21.18876,000
May 26, 20261.191.181.181.21.18417,273
May 22, 20261.181.181.181.191.18273,400
May 21, 20261.191.191.191.191.18196,000
May 20, 20261.191.191.191.21.17664,000
May 19, 20261.181.191.191.191.17288,000
May 18, 20261.191.191.191.191.17640,000
May 15, 20261.191.181.181.21.18692,000
May 14, 20261.211.21.21.211.19218,000
May 13, 20261.191.211.211.211.18876,000
May 12, 20261.191.21.21.21.181.72M
May 11, 20261.191.191.191.21.182.01M
May 08, 20261.181.191.191.191.17421,800
May 07, 20261.171.191.191.191.172.38M
May 06, 20261.171.181.181.181.161.38M
May 05, 20261.141.161.161.171.132.08M
May 04, 20261.141.141.141.141.13972,000
April 30, 20261.131.141.141.141.13344,000
April 29, 20261.131.141.141.151.12664,000
April 28, 20261.121.131.131.131.11756,000
April 27, 20261.131.131.131.131.12882,000
April 24, 20261.131.141.141.141.1374,000
April 23, 20261.131.141.141.141.12382,000
April 22, 20261.131.131.131.141.13374,000
April 21, 20261.131.141.141.141.13188,000
April 20, 20261.131.141.141.141.13136,000
April 17, 20261.141.151.151.151.13594,000
April 16, 20261.131.141.141.141.13146,000
April 15, 20261.141.141.141.141.13290,000
April 14, 20261.131.141.141.141.12306,000
April 13, 20261.131.141.141.141.12116,000
April 10, 20261.131.141.141.141.121.37M
April 09, 20261.151.141.141.151.13482,000
April 08, 20261.141.151.151.151.131.14M
April 02, 20261.121.151.151.151.112.26M
April 01, 20261.11.121.121.121.12.24M
March 31, 20261.11.11.11.11.091.1M
March 30, 20261.11.091.091.11.08390,000
March 27, 20261.081.11.11.11.072.21M
March 26, 20261.071.081.081.081.061.1M
March 25, 20261.081.071.071.081.048.57M
March 24, 20261.091.081.081.091.062.15M
March 23, 20261.091.091.091.091.07984,000
March 20, 20261.091.091.091.091.08364,000
March 19, 20261.081.081.081.091.08390,000
March 18, 20261.081.091.091.091.08452,000
March 17, 20261.081.091.091.091.07554,000
March 16, 20261.081.081.081.091.08394,000
March 13, 20261.091.081.081.091.08306,000
March 12, 20261.081.081.081.081.07404,000
March 11, 20261.081.091.091.091.08162,000
March 10, 20261.071.071.081.071.0710,000
March 09, 20261.081.081.081.081.05978,000
March 06, 20261.081.091.091.091.071.01M
March 05, 20261.071.081.081.091.07310,000
March 04, 20261.081.071.071.081.07202,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved