1.02
+0.01(+0.99%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 544,000 |
| November 06, 2025 | 1.02 | 1.01 | 1.01 | 1.03 | 1.01 | 2.57M |
| November 05, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 238,000 |
| November 04, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | 706,000 |
| November 03, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 1.01 | 408,000 |
| October 31, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 184,000 |
| October 30, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | 188,000 |
| October 28, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 86,000 |
| October 27, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 1.01 | 102,000 |
| October 24, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 314,000 |
| October 23, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 394,000 |
| October 22, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 236,000 |
| October 21, 2025 | 1 | 1.01 | 1.01 | 1.05 | 1 | 2.55M |
| October 20, 2025 | 1 | 1 | 1 | 1.01 | 1 | 1.1M |
| October 17, 2025 | 1 | 1.01 | 1.01 | 1.01 | 1 | 770,000 |
| October 16, 2025 | 1 | 1 | 1 | 1.01 | 1 | 530,000 |
| October 15, 2025 | 1.01 | 1 | 1 | 1.01 | 1 | 610,000 |
| October 14, 2025 | 1.01 | 1 | 1 | 1.02 | 1 | 706,000 |
| October 13, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 1.01 | 1.12M |
| October 10, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 104,000 |
| October 09, 2025 | 1.02 | 1.01 | 1.01 | 1.03 | 1.01 | 448,000 |
| October 08, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1 | 808,000 |
| October 06, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 152,000 |
| October 03, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.01 | 80,000 |
| October 02, 2025 | 1.01 | 1.02 | 1.02 | 1.03 | 1.01 | 312,000 |
| September 30, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1 | 200,000 |
| September 29, 2025 | 1 | 1.02 | 1.02 | 1.02 | 1 | 520,000 |
| September 26, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 1 | 294,000 |
| September 25, 2025 | 1.01 | 1 | 1 | 1.02 | 1 | 958,000 |
| September 24, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 316,000 |
| September 23, 2025 | 1.01 | 1.02 | 1.02 | 1.03 | 1.01 | 466,000 |
| September 22, 2025 | 1.04 | 1.01 | 1.01 | 1.04 | 1.01 | 966,000 |
| September 19, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | 356,000 |
| September 18, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.03 | 732,000 |
| September 17, 2025 | 1.07 | 1.07 | 1.03 | 1.07 | 1.06 | 1.48M |
| September 16, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.06 | 1.83M |
| September 15, 2025 | 1.09 | 1.08 | 1.08 | 1.1 | 1.07 | 574,000 |
| September 12, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.08 | 1.21M |
| September 11, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.08 | 938,000 |
| September 10, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 | 572,000 |
| September 09, 2025 | 1.08 | 1.09 | 1.09 | 1.09 | 1.07 | 1.19M |
| September 08, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.06 | 856,000 |
| September 05, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 1.22M |
| September 04, 2025 | 1.06 | 1.08 | 1.08 | 1.08 | 1.06 | 1.36M |
| September 03, 2025 | 1.04 | 1.07 | 1.07 | 1.07 | 1.04 | 3.54M |
| September 02, 2025 | 1.02 | 1.04 | 1.04 | 1.04 | 1.02 | 1.11M |
| September 01, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 972,000 |
| August 29, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.01 | 1.65M |
| August 28, 2025 | 1.01 | 1.03 | 1.03 | 1.03 | 1.01 | 446,000 |
| August 27, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.01 | 1.15M |
| August 26, 2025 | 1.01 | 1.03 | 1.03 | 1.03 | 1 | 2.56M |
| August 25, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1 | 1.38M |
| August 22, 2025 | 1 | 1.01 | 1.01 | 1.01 | 1 | 848,000 |
| August 21, 2025 | 1 | 1.01 | 1.01 | 1.01 | 0.99 | 2.11M |
| August 20, 2025 | 0.98 | 1.01 | 1.01 | 1.01 | 0.98 | 2.59M |
| August 19, 2025 | 0.97 | 0.98 | 0.98 | 0.98 | 0.97 | 1.83M |
| August 18, 2025 | 0.97 | 0.98 | 0.98 | 0.98 | 0.97 | 1.13M |
| August 15, 2025 | 0.97 | 0.98 | 0.98 | 0.98 | 0.97 | 1.41M |
| August 14, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | 1.56M |
| August 13, 2025 | 0.97 | 0.99 | 0.99 | 0.99 | 0.97 | 1.03M |