Tradelink Electronic Commerce Limited (0536.HK) HKSE
1.14
+0.01(+0.88%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.14
+0.01(+0.88%)
Currency In HKD
If you invested $1000 in Tradelink Electronic Commerce Limited (0536.HK) 10 years ago, it would be worth $1,444.48 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,427.68, while $1000 invested 1 year ago would be worth $1,347.88. This corresponds to total returns of 44.45%, 42.77%, 34.79%, respectively, with annualized returns of 3.74%, 7.38%, 34.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.12 | 382,000 |
| April 22, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.13 | 374,000 |
| April 21, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 188,000 |
| April 20, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 136,000 |
| April 17, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.13 | 594,000 |
| April 16, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.13 | 146,000 |
| April 15, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.13 | 290,000 |
| April 14, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.12 | 306,000 |
| April 13, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.12 | 116,000 |
| April 10, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.12 | 1.37M |
| April 09, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.13 | 482,000 |
| April 08, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.13 | 1.14M |
| April 02, 2026 | 1.12 | 1.15 | 1.15 | 1.15 | 1.11 | 2.26M |
| April 01, 2026 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 2.24M |
| March 31, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.09 | 1.1M |
| March 30, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.08 | 390,000 |
| March 27, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.07 | 2.21M |
| March 26, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.06 | 1.1M |
| March 25, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.04 | 8.57M |
| March 24, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.06 | 2.15M |
| March 23, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.07 | 984,000 |
| March 20, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 | 364,000 |
| March 19, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.08 | 390,000 |
| March 18, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.08 | 452,000 |
| March 17, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.07 | 554,000 |
| March 16, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.08 | 394,000 |
| March 13, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 306,000 |
| March 12, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | 404,000 |
| March 11, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.08 | 162,000 |
| March 10, 2026 | 1.07 | 1.07 | 1.08 | 1.07 | 1.07 | 10,000 |
| March 09, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.05 | 978,000 |
| March 06, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.07 | 1.01M |
| March 05, 2026 | 1.07 | 1.08 | 1.08 | 1.09 | 1.07 | 310,000 |
| March 04, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 202,000 |
| March 03, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.08 | 224,000 |
| March 02, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.08 | 10,000 |
| February 27, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 | 300,000 |
| February 26, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.07 | 524,000 |
| February 25, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 | 460,000 |
| February 24, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.07 | 666,000 |
| February 23, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 258,000 |
| February 20, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | 562,000 |
| February 16, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 466,000 |
| February 13, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.07 | 360,000 |
| February 12, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 1.23M |
| February 11, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 556,000 |
| February 10, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 578,000 |
| February 09, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 496,000 |
| February 06, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.06 | 644,000 |
| February 05, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.06 | 536,000 |
| February 04, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 402,000 |
| February 03, 2026 | 1.06 | 1.08 | 1.08 | 1.08 | 1.06 | 372,000 |
| February 02, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.06 | 1.26M |
| January 30, 2026 | 1.06 | 1.08 | 1.08 | 1.09 | 1.06 | 534,000 |
| January 29, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | 446,000 |
| January 28, 2026 | 1.06 | 1.07 | 1.07 | 1.08 | 1.06 | 624,000 |
| January 27, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.06 | 942,000 |
| January 26, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.06 | 1.88M |
| January 23, 2026 | 1.06 | 1.07 | 1.07 | 1.08 | 1.06 | 588,000 |
| January 22, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 242,000 |