1.03
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.02 | 333,000 |
| December 23, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 74,000 |
| December 22, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 298,000 |
| December 19, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.02 | 362,000 |
| December 18, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.02 | 438,000 |
| December 17, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.01 | 592,000 |
| December 16, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 1.82M |
| December 15, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 1.02 | 230,000 |
| December 12, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 1.03 | 194,000 |
| December 11, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.02 | 462,000 |
| December 10, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 492,000 |
| December 09, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.02 | 108,000 |
| December 08, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 196,000 |
| December 05, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.02 | 146,000 |
| December 04, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.02 | 224,000 |
| December 03, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 206,000 |
| December 02, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.02 | 594,000 |
| December 01, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.02 | 822,000 |
| November 28, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.02 | 812,000 |
| November 27, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.02 | 270,000 |
| November 26, 2025 | 1.02 | 1.04 | 1.04 | 1.04 | 1.02 | 879,400 |
| November 25, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.02 | 302,000 |
| November 24, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.02 | 706,000 |
| November 21, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.02 | 1.04M |
| November 20, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| November 19, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.02 | 602,000 |
| November 18, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.03 | 274,000 |
| November 17, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 804,000 |
| November 14, 2025 | 1.03 | 1.04 | 1.04 | 1.05 | 1.02 | 1.24M |
| November 13, 2025 | 1.03 | 1.04 | 1.04 | 1.05 | 1.02 | 912,000 |
| November 12, 2025 | 1.02 | 1.04 | 1.04 | 1.04 | 1.01 | 1.36M |
| November 11, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | 698,000 |
| November 10, 2025 | 1.01 | 1.03 | 1.03 | 1.03 | 1.01 | 832,000 |
| November 07, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 544,000 |
| November 06, 2025 | 1.02 | 1.01 | 1.01 | 1.03 | 1.01 | 2.57M |
| November 05, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 238,000 |
| November 04, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | 706,000 |
| November 03, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 1.01 | 408,000 |
| October 31, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 184,000 |
| October 30, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.01 | 188,000 |
| October 28, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 86,000 |
| October 27, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 1.01 | 102,000 |
| October 24, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 314,000 |
| October 23, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 394,000 |
| October 22, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 236,000 |
| October 21, 2025 | 1 | 1.01 | 1.01 | 1.05 | 1 | 2.55M |
| October 20, 2025 | 1 | 1 | 1 | 1.01 | 1 | 1.1M |
| October 17, 2025 | 1 | 1.01 | 1.01 | 1.01 | 1 | 770,000 |
| October 16, 2025 | 1 | 1 | 1 | 1.01 | 1 | 530,000 |
| October 15, 2025 | 1.01 | 1 | 1 | 1.01 | 1 | 610,000 |
| October 14, 2025 | 1.01 | 1 | 1 | 1.02 | 1 | 706,000 |
| October 13, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 1.01 | 1.12M |
| October 10, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 104,000 |
| October 09, 2025 | 1.02 | 1.01 | 1.01 | 1.03 | 1.01 | 448,000 |
| October 08, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1 | 808,000 |
| October 06, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 152,000 |
| October 03, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.01 | 80,000 |
| October 02, 2025 | 1.01 | 1.02 | 1.02 | 1.03 | 1.01 | 312,000 |
| September 30, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1 | 200,000 |
| September 29, 2025 | 1 | 1.02 | 1.02 | 1.02 | 1 | 520,000 |
