1.08
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | 562,000 |
| February 16, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 466,000 |
| February 13, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.07 | 360,000 |
| February 12, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 1.23M |
| February 11, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 556,000 |
| February 10, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 578,000 |
| February 09, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.07 | 496,000 |
| February 06, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.06 | 644,000 |
| February 05, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.06 | 536,000 |
| February 04, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 402,000 |
| February 03, 2026 | 1.06 | 1.08 | 1.08 | 1.08 | 1.06 | 372,000 |
| February 02, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.06 | 1.26M |
| January 30, 2026 | 1.06 | 1.08 | 1.08 | 1.09 | 1.06 | 534,000 |
| January 29, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | 446,000 |
| January 28, 2026 | 1.06 | 1.07 | 1.07 | 1.08 | 1.06 | 624,000 |
| January 27, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.06 | 942,000 |
| January 26, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.06 | 1.88M |
| January 23, 2026 | 1.06 | 1.07 | 1.07 | 1.08 | 1.06 | 588,000 |
| January 22, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 242,000 |
| January 21, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 136,000 |
| January 20, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.05 | 496,000 |
| January 19, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | 914,000 |
| January 16, 2026 | 1.05 | 1.07 | 1.07 | 1.07 | 1.05 | 636,000 |
| January 15, 2026 | 1.05 | 1.05 | 1.05 | 1.06 | 1.05 | 532,000 |
| January 14, 2026 | 1.06 | 1.05 | 1.05 | 1.07 | 1.05 | 934,000 |
| January 13, 2026 | 1.06 | 1.07 | 1.07 | 1.07 | 1.05 | 738,000 |
| January 12, 2026 | 1.06 | 1.07 | 1.07 | 1.07 | 1.05 | 788,000 |
| January 09, 2026 | 1.06 | 1.07 | 1.07 | 1.07 | 1.05 | 934,000 |
| January 08, 2026 | 1.06 | 1.07 | 1.07 | 1.07 | 1.05 | 524,000 |
| January 07, 2026 | 1.05 | 1.07 | 1.07 | 1.07 | 1.04 | 1.25M |
| January 06, 2026 | 1.04 | 1.06 | 1.06 | 1.08 | 1.02 | 1.35M |
| January 05, 2026 | 1.03 | 1.04 | 1.04 | 1.04 | 1.02 | 626,000 |
| January 02, 2026 | 1.03 | 1.04 | 1.04 | 1.04 | 1.03 | 352,000 |
| December 31, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.03 | 900,000 |
| December 30, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.02 | 420,000 |
| December 29, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.02 | 390,000 |
| December 24, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.02 | 333,000 |
| December 23, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 74,000 |
| December 22, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 298,000 |
| December 19, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.02 | 362,000 |
| December 18, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.02 | 438,000 |
| December 17, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.01 | 592,000 |
| December 16, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 1.82M |
| December 15, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 1.02 | 230,000 |
| December 12, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 1.03 | 194,000 |
| December 11, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.02 | 462,000 |
| December 10, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 492,000 |
| December 09, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.02 | 108,000 |
| December 08, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 196,000 |
| December 05, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.02 | 146,000 |
| December 04, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.02 | 224,000 |
| December 03, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 206,000 |
| December 02, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.02 | 594,000 |
| December 01, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.02 | 822,000 |
| November 28, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.02 | 812,000 |
| November 27, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.02 | 270,000 |
| November 26, 2025 | 1.02 | 1.04 | 1.04 | 1.04 | 1.02 | 879,400 |
| November 25, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.02 | 302,000 |
| November 24, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.02 | 706,000 |
| November 21, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.02 | 1.04M |