1.08
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 1.22M |
September 04, 2025 | 1.06 | 1.08 | 1.08 | 1.08 | 1.06 | 1.36M |
September 03, 2025 | 1.04 | 1.07 | 1.07 | 1.07 | 1.04 | 3.54M |
September 02, 2025 | 1.02 | 1.04 | 1.04 | 1.04 | 1.02 | 1.11M |
September 01, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 972,000 |
August 29, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.01 | 1.65M |
August 28, 2025 | 1.01 | 1.03 | 1.03 | 1.03 | 1.01 | 446,000 |
August 27, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.01 | 1.15M |
August 26, 2025 | 1.01 | 1.03 | 1.03 | 1.03 | 1 | 2.56M |
August 25, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1 | 1.38M |
August 22, 2025 | 1 | 1.01 | 1.01 | 1.01 | 1 | 848,000 |
August 21, 2025 | 1 | 1.01 | 1.01 | 1.01 | 0.99 | 2.11M |
August 20, 2025 | 0.98 | 1.01 | 1.01 | 1.01 | 0.98 | 2.59M |
August 19, 2025 | 0.97 | 0.98 | 0.98 | 0.98 | 0.97 | 1.83M |
August 18, 2025 | 0.97 | 0.98 | 0.98 | 0.98 | 0.97 | 1.13M |
August 15, 2025 | 0.97 | 0.98 | 0.98 | 0.98 | 0.97 | 1.41M |
August 14, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | 1.56M |
August 13, 2025 | 0.97 | 0.99 | 0.99 | 0.99 | 0.97 | 1.03M |
August 12, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | 260,000 |
August 11, 2025 | 0.97 | 0.98 | 0.98 | 0.98 | 0.96 | 1.19M |
August 08, 2025 | 0.97 | 0.96 | 0.96 | 0.97 | 0.96 | 396,000 |
August 07, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | 262,000 |
August 06, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.93 | 3.85M |
August 05, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | 1.42M |
August 04, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 332,000 |
August 01, 2025 | 0.97 | 0.96 | 0.96 | 0.97 | 0.96 | 1.02M |
July 31, 2025 | 0.96 | 0.96 | 0.96 | 0.97 | 0.96 | 302,000 |
July 30, 2025 | 0.96 | 0.96 | 0.96 | 0.97 | 0.96 | 1.25M |
July 29, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | 196,000 |
July 28, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.95 | 482,000 |
July 25, 2025 | 0.96 | 0.96 | 0.96 | 0.97 | 0.95 | 2.95M |
July 24, 2025 | 0.96 | 0.96 | 0.96 | 0.97 | 0.95 | 1.59M |
July 23, 2025 | 0.96 | 0.96 | 0.96 | 0.97 | 0.96 | 290,000 |
July 22, 2025 | 0.97 | 0.96 | 0.96 | 0.98 | 0.95 | 966,000 |
July 21, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.96 | 820,000 |
July 18, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.95 | 754,000 |
July 17, 2025 | 0.97 | 0.96 | 0.96 | 0.97 | 0.94 | 3.84M |
July 16, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.95 | 2.13M |
July 15, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.95 | 278,000 |
July 14, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.94 | 1.51M |
July 11, 2025 | 0.95 | 0.94 | 0.94 | 0.96 | 0.94 | 818,000 |
July 10, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.93 | 1.63M |
July 09, 2025 | 0.94 | 0.95 | 0.95 | 0.95 | 0.93 | 1.22M |
July 08, 2025 | 0.94 | 0.94 | 0.94 | 0.95 | 0.94 | 1.48M |
July 07, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.94 | 756,000 |
July 04, 2025 | 0.94 | 0.94 | 0.94 | 0.95 | 0.93 | 1.4M |
July 03, 2025 | 0.94 | 0.93 | 0.93 | 0.95 | 0.93 | 856,000 |
July 02, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.93 | 528,000 |
June 30, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.93 | 792,000 |
June 27, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.93 | 542,000 |
June 26, 2025 | 0.93 | 0.93 | 0.93 | 0.94 | 0.93 | 546,000 |
June 25, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.93 | 430,000 |
June 24, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 168,000 |
June 23, 2025 | 0.92 | 0.93 | 0.93 | 0.94 | 0.92 | 620,000 |
June 20, 2025 | 0.93 | 0.92 | 0.92 | 0.93 | 0.92 | 648,000 |
June 19, 2025 | 0.93 | 0.92 | 0.92 | 0.93 | 0.92 | 902,000 |
June 18, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.92 | 500,000 |
June 17, 2025 | 0.93 | 0.93 | 0.93 | 0.94 | 0.92 | 1.28M |
June 16, 2025 | 0.93 | 0.94 | 0.94 | 0.94 | 0.92 | 1.37M |
June 13, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.93 | 224,000 |