HanmiGlobal Co., Ltd. (053690.KS) KSC

Currency In KRW

053690.KS Historical Return

If you invested ₩1000 in HanmiGlobal Co., Ltd. (053690.KS) 10 years ago, it would be worth ₩3,212.57 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,350.59, while ₩1000 invested 1 year ago would be worth ₩1,110.84. This corresponds to total returns of 221.26%, 135.06%, 11.08%, respectively, with annualized returns of 12.38%, 18.65%, 11.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

053690.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	22,700	23,050	23,050	23,850	21,850	390,861
September 09, 2026	22,800	22,800	22,800	23,550	22,350	234,275
September 08, 2026	24,350	22,900	22,900	24,400	22,800	399,516
September 07, 2026	22,800	24,200	24,200	25,100	22,100	795,650
September 04, 2026	21,750	22,800	22,800	23,400	21,300	397,110
September 03, 2026	20,850	21,700	21,700	22,350	20,000	387,612
September 02, 2026	21,100	20,550	20,550	21,950	20,550	211,127
September 01, 2026	22,550	21,700	21,700	22,850	21,400	221,255
August 31, 2026	22,000	22,750	22,750	23,200	21,050	544,695
August 28, 2026	23,250	23,000	23,000	23,350	22,050	518,533
August 27, 2026	20,500	22,800	22,800	23,950	20,200	2.05M
August 26, 2026	18,350	20,850	20,850	22,950	18,160	2.36M
August 25, 2026	16,460	17,820	17,820	17,880	16,300	155,743
August 24, 2026	16,500	16,410	16,410	16,700	16,240	56,112
August 21, 2026	17,290	16,550	16,550	17,290	16,120	65,285
August 20, 2026	17,450	17,290	17,290	17,840	17,140	51,228
August 19, 2026	17,000	17,390	17,390	17,720	16,910	56,270
August 18, 2026	18,660	17,680	17,680	18,850	17,550	129,216
August 14, 2026	19,250	18,880	18,880	19,650	18,560	66,840
August 13, 2026	19,650	19,220	19,220	19,890	18,995	95,003
August 12, 2026	19,150	19,640	19,640	20,250	18,810	166,766
August 11, 2026	19,000	19,150	19,150	20,400	18,880	114,786
August 10, 2026	17,800	19,320	19,320	19,480	17,800	181,456
August 07, 2026	18,160	17,740	17,740	18,430	17,450	39,050
August 06, 2026	18,200	18,160	18,160	18,790	17,700	68,913
August 05, 2026	18,290	18,330	18,330	18,570	17,860	94,762
August 04, 2026	15,910	18,350	18,350	18,810	15,910	473,147
August 03, 2026	15,890	15,750	15,750	16,330	15,230	83,570
July 31, 2026	14,930	15,890	15,890	15,900	14,930	104,055
July 30, 2026	13,760	14,500	14,500	15,310	13,760	125,094
July 29, 2026	15,450	14,190	14,190	16,000	13,740	201,020
July 28, 2026	17,160	15,440	15,440	17,540	15,350	218,148
July 27, 2026	18,550	17,610	17,610	18,600	17,450	109,123
July 24, 2026	19,000	18,300	18,300	19,400	17,370	239,157
July 23, 2026	15,320	19,290	19,290	19,480	15,320	570,527
July 22, 2026	15,000	15,320	15,320	15,840	15,000	61,265
July 21, 2026	14,820	14,860	14,860	15,190	14,750	65,841
July 20, 2026	15,490	15,000	15,000	15,660	15,000	66,588
July 16, 2026	16,320	15,730	15,730	16,390	15,630	55,720
July 15, 2026	15,900	16,490	16,490	16,490	15,850	65,345
July 14, 2026	15,890	15,600	15,600	15,890	15,030	79,530
July 13, 2026	17,090	15,890	15,890	17,430	15,870	78,257
July 10, 2026	16,310	17,100	17,100	17,440	16,310	46,587
July 09, 2026	16,550	16,310	16,310	17,200	16,120	62,201
July 08, 2026	17,100	16,720	16,720	17,350	16,380	122,016
July 07, 2026	17,610	17,420	17,420	18,320	17,120	84,935
July 06, 2026	18,050	17,990	17,990	18,490	17,600	80,159
July 03, 2026	17,880	17,950	17,950	18,240	17,170	92,171
July 02, 2026	18,250	17,870	17,870	18,710	17,750	102,863
July 01, 2026	18,000	18,710	18,710	19,110	17,780	127,721
June 30, 2026	18,270	17,860	17,860	18,750	17,780	82,396
June 29, 2026	16,080	18,400	18,400	18,690	16,080	205,828
June 26, 2026	16,470	16,140	16,140	16,800	15,600	164,396
June 25, 2026	17,250	16,820	16,820	17,660	16,820	119,285
June 24, 2026	16,700	17,190	17,190	18,050	16,700	120,487
June 23, 2026	18,290	17,000	17,000	19,070	17,000	182,978
June 22, 2026	18,170	18,290	18,290	18,880	18,170	71,510
June 19, 2026	20,050	18,630	18,630	20,100	18,340	160,915
June 18, 2026	21,450	19,990	19,990	21,800	19,950	148,180
June 17, 2026	20,950	20,900	20,900	21,500	20,100	162,292