HanmiGlobal Co., Ltd. (053690.KS) KSC

Currency In KRW

053690.KS Historical Return

If you invested ₩1000 in HanmiGlobal Co., Ltd. (053690.KS) 10 years ago, it would be worth ₩1,980.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,493.89, while ₩1000 invested 1 year ago would be worth ₩821.44. This corresponds to total returns of 98%, 49.39%, -17.86%, respectively, with annualized returns of 7.07%, 8.35%, -17.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

053690.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	16,310	17,100	17,100	17,440	16,310	46,587
July 09, 2026	16,550	16,310	16,310	17,200	16,120	62,201
July 08, 2026	17,100	16,720	16,720	17,350	16,380	122,016
July 07, 2026	17,610	17,420	17,420	18,320	17,120	84,935
July 06, 2026	18,050	17,990	17,990	18,490	17,600	80,159
July 03, 2026	17,880	17,950	17,950	18,240	17,170	92,171
July 02, 2026	18,250	17,870	17,870	18,710	17,750	102,863
July 01, 2026	18,000	18,710	18,710	19,110	17,780	127,721
June 30, 2026	18,270	17,860	17,860	18,750	17,780	82,396
June 29, 2026	16,080	18,400	18,400	18,690	16,080	205,828
June 26, 2026	16,470	16,140	16,140	16,800	15,600	164,396
June 25, 2026	17,250	16,820	16,820	17,660	16,820	119,285
June 24, 2026	16,700	17,190	17,190	18,050	16,700	120,487
June 23, 2026	18,290	17,000	17,000	19,070	17,000	182,978
June 22, 2026	18,170	18,290	18,290	18,880	18,170	71,510
June 19, 2026	20,050	18,630	18,630	20,100	18,340	160,915
June 18, 2026	21,450	19,990	19,990	21,800	19,950	148,180
June 17, 2026	20,950	20,900	20,900	21,500	20,100	162,292
June 16, 2026	21,000	20,650	20,650	22,000	20,000	294,120
June 15, 2026	21,200	20,700	20,700	21,550	19,990	226,957
June 12, 2026	19,290	19,340	19,340	20,100	18,770	232,307
June 11, 2026	17,380	17,780	17,780	18,030	16,900	101,135
June 10, 2026	17,500	17,660	17,660	18,230	17,280	121,821
June 09, 2026	17,460	17,780	17,780	18,040	17,390	129,510
June 08, 2026	17,500	17,460	17,460	18,090	17,150	147,518
June 05, 2026	18,820	18,590	18,590	18,890	18,160	120,361
June 04, 2026	18,830	18,940	18,940	19,560	18,410	144,599
June 02, 2026	19,150	18,830	18,830	19,190	17,610	166,297
June 01, 2026	20,150	19,300	19,300	20,400	19,250	295,790
May 29, 2026	21,600	20,750	20,750	21,650	20,050	144,414
May 28, 2026	21,800	21,150	21,150	21,950	20,000	206,493
May 27, 2026	22,650	21,800	21,800	22,700	21,650	174,767
May 26, 2026	23,950	22,650	22,650	24,250	22,600	227,984
May 22, 2026	23,150	23,250	23,250	23,800	22,850	172,956
May 21, 2026	22,350	22,600	22,600	23,250	22,150	154,726
May 20, 2026	22,200	21,450	21,450	22,200	20,850	165,690
May 19, 2026	22,750	22,200	22,200	23,100	21,800	116,113
May 18, 2026	22,700	22,750	22,750	23,350	21,850	194,100
May 15, 2026	25,000	23,300	23,300	25,100	22,900	352,601
May 14, 2026	24,800	24,600	24,600	25,300	24,200	275,955
May 13, 2026	25,450	24,550	24,550	25,700	24,250	304,225
May 12, 2026	26,650	25,450	25,450	26,900	24,400	470,467
May 11, 2026	27,650	26,600	26,600	27,700	26,050	471,978
May 08, 2026	28,300	27,500	27,500	28,300	26,500	435,328
May 07, 2026	28,500	28,500	28,500	28,850	27,050	616,115
May 06, 2026	28,200	27,050	27,050	28,200	26,850	269,437
May 04, 2026	28,100	27,700	27,700	28,550	27,550	306,990
April 30, 2026	28,850	28,000	28,000	28,850	27,650	223,675
April 29, 2026	28,250	28,750	28,750	28,800	27,775	215,682
April 28, 2026	28,750	28,250	28,250	29,300	28,150	356,082
April 27, 2026	29,000	28,400	28,400	29,050	27,900	272,931
April 24, 2026	28,400	28,750	28,750	29,450	28,050	449,577
April 23, 2026	28,500	28,050	28,050	28,950	27,600	620,709
April 22, 2026	28,850	28,100	28,100	29,100	27,550	748,767
April 21, 2026	30,200	29,100	29,100	30,650	28,500	975,113
April 20, 2026	31,800	29,900	29,900	31,800	29,550	730,408
April 17, 2026	32,850	31,950	31,950	32,850	31,150	762,235
April 16, 2026	33,300	32,950	32,950	34,200	32,050	678,558
April 15, 2026	32,400	33,200	33,200	34,750	32,400	818,188
April 14, 2026	32,450	32,300	32,300	33,500	31,150	518,111