HanmiGlobal Co., Ltd. (053690.KS) KSC

Currency In KRW

AD

053690.KS Historical Return

If you invested ₩1000 in HanmiGlobal Co., Ltd. (053690.KS) 10 years ago, it would be worth ₩2,071.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,593.04, while ₩1000 invested 1 year ago would be worth ₩862.38. This corresponds to total returns of 107.17%, 59.3%, -13.76%, respectively, with annualized returns of 7.55%, 9.75%, -13.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

053690.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614,93015,89015,89015,90014,930104,055
July 30, 202613,76014,50014,50015,31013,760125,094
July 29, 202615,45014,19014,19016,00013,740201,020
July 28, 202617,16015,44015,44017,54015,350218,148
July 27, 202618,55017,61017,61018,60017,450109,123
July 24, 202619,00018,30018,30019,40017,370239,157
July 23, 202615,32019,29019,29019,48015,320570,527
July 22, 202615,00015,32015,32015,84015,00061,265
July 21, 202614,82014,86014,86015,19014,75065,841
July 20, 202615,49015,00015,00015,66015,00066,588
July 16, 202616,32015,73015,73016,39015,63055,720
July 15, 202615,90016,49016,49016,49015,85065,345
July 14, 202615,89015,60015,60015,89015,03079,530
July 13, 202617,09015,89015,89017,43015,87078,257
July 10, 202616,31017,10017,10017,44016,31046,587
July 09, 202616,55016,31016,31017,20016,12062,201
July 08, 202617,10016,72016,72017,35016,380122,016
July 07, 202617,61017,42017,42018,32017,12084,935
July 06, 202618,05017,99017,99018,49017,60080,159
July 03, 202617,88017,95017,95018,24017,17092,171
July 02, 202618,25017,87017,87018,71017,750102,863
July 01, 202618,00018,71018,71019,11017,780127,721
June 30, 202618,27017,86017,86018,75017,78082,396
June 29, 202616,08018,40018,40018,69016,080205,828
June 26, 202616,47016,14016,14016,80015,600164,396
June 25, 202617,25016,82016,82017,66016,820119,285
June 24, 202616,70017,19017,19018,05016,700120,487
June 23, 202618,29017,00017,00019,07017,000182,978
June 22, 202618,17018,29018,29018,88018,17071,510
June 19, 202620,05018,63018,63020,10018,340160,915
June 18, 202621,45019,99019,99021,80019,950148,180
June 17, 202620,95020,90020,90021,50020,100162,292
June 16, 202621,00020,65020,65022,00020,000294,120
June 15, 202621,20020,70020,70021,55019,990226,957
June 12, 202619,29019,34019,34020,10018,770232,307
June 11, 202617,38017,78017,78018,03016,900101,135
June 10, 202617,50017,66017,66018,23017,280121,821
June 09, 202617,46017,78017,78018,04017,390129,510
June 08, 202617,50017,46017,46018,09017,150147,518
June 05, 202618,82018,59018,59018,89018,160120,361
June 04, 202618,83018,94018,94019,56018,410144,599
June 02, 202619,15018,83018,83019,19017,610166,297
June 01, 202620,15019,30019,30020,40019,250295,790
May 29, 202621,60020,75020,75021,65020,050144,414
May 28, 202621,80021,15021,15021,95020,000206,493
May 27, 202622,65021,80021,80022,70021,650174,767
May 26, 202623,95022,65022,65024,25022,600227,984
May 22, 202623,15023,25023,25023,80022,850172,956
May 21, 202622,35022,60022,60023,25022,150154,726
May 20, 202622,20021,45021,45022,20020,850165,690
May 19, 202622,75022,20022,20023,10021,800116,113
May 18, 202622,70022,75022,75023,35021,850194,100
May 15, 202625,00023,30023,30025,10022,900352,601
May 14, 202624,80024,60024,60025,30024,200275,955
May 13, 202625,45024,55024,55025,70024,250304,225
May 12, 202626,65025,45025,45026,90024,400470,467
May 11, 202627,65026,60026,60027,70026,050471,978
May 08, 202628,30027,50027,50028,30026,500435,328
May 07, 202628,50028,50028,50028,85027,050616,115
May 06, 202628,20027,05027,05028,20026,850269,437
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved