HanmiGlobal Co., Ltd. (053690.KS) KSC

Currency In KRW

053690.KS Historical Return

If you invested ₩1000 in HanmiGlobal Co., Ltd. (053690.KS) 10 years ago, it would be worth ₩2,707.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,961.55, while ₩1000 invested 1 year ago would be worth ₩894.43. This corresponds to total returns of 170.77%, 96.16%, -10.56%, respectively, with annualized returns of 10.47%, 14.42%, -10.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

053690.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	17,880	17,940	17,940	18,250	17,740	40,099
October 20, 2026	18,360	17,650	17,650	18,390	17,300	62,733
October 19, 2026	17,480	18,240	18,240	18,240	17,240	77,929
October 16, 2026	17,700	17,720	17,720	18,280	17,660	94,959
October 15, 2026	18,350	17,600	17,600	18,540	17,380	158,755
October 14, 2026	18,940	18,870	18,870	19,760	18,600	81,810
October 13, 2026	18,510	18,800	18,800	19,070	18,150	95,613
October 12, 2026	19,430	19,160	19,160	19,790	19,000	65,986
October 08, 2026	20,250	19,700	19,700	20,300	19,700	79,216
October 07, 2026	20,750	20,300	20,300	20,900	19,970	107,763
October 06, 2026	20,700	20,700	20,700	20,800	20,500	54,660
October 02, 2026	21,600	20,650	20,650	21,600	20,500	112,767
October 01, 2026	21,300	21,300	21,300	21,650	20,800	92,194
September 30, 2026	21,100	21,000	21,000	21,400	20,850	65,959
September 29, 2026	21,250	20,850	20,850	21,600	20,450	98,869
September 28, 2026	21,500	21,700	21,700	22,200	21,050	64,938
September 23, 2026	22,350	21,400	21,400	22,350	21,350	126,114
September 22, 2026	22,500	22,300	22,300	23,200	21,550	231,057
September 21, 2026	22,500	22,050	22,050	24,050	21,450	401,569
September 18, 2026	22,500	22,150	22,150	23,300	22,000	235,934
September 17, 2026	23,000	22,200	22,200	23,350	22,050	127,328
September 16, 2026	23,000	22,900	22,900	23,250	22,150	152,242
September 15, 2026	22,400	23,050	23,050	23,650	22,300	233,440
September 11, 2026	22,350	23,550	23,550	23,700	22,300	178,000
September 10, 2026	22,700	23,050	23,050	23,850	21,850	390,861
September 09, 2026	22,800	22,800	22,800	23,550	22,350	234,275
September 08, 2026	24,350	22,900	22,900	24,400	22,800	399,516
September 07, 2026	22,800	24,200	24,200	25,100	22,100	795,650
September 04, 2026	21,750	22,800	22,800	23,400	21,300	397,110
September 03, 2026	20,850	21,700	21,700	22,350	20,000	387,612
September 02, 2026	21,100	20,550	20,550	21,950	20,550	211,127
September 01, 2026	22,550	21,700	21,700	22,850	21,400	221,255
August 31, 2026	22,000	22,750	22,750	23,200	21,050	544,695
August 28, 2026	23,250	23,000	23,000	23,350	22,050	518,533
August 27, 2026	20,500	22,800	22,800	23,950	20,200	2.05M
August 26, 2026	18,350	20,850	20,850	22,950	18,160	2.36M
August 25, 2026	16,460	17,820	17,820	17,880	16,300	155,743
August 24, 2026	16,500	16,410	16,410	16,700	16,240	56,112
August 21, 2026	17,290	16,550	16,550	17,290	16,120	65,285
August 20, 2026	17,450	17,290	17,290	17,840	17,140	51,228
August 19, 2026	17,000	17,390	17,390	17,720	16,910	56,270
August 18, 2026	18,660	17,680	17,680	18,850	17,550	129,216
August 14, 2026	19,250	18,880	18,880	19,650	18,560	66,840
August 13, 2026	19,650	19,220	19,220	19,890	18,995	95,003
August 12, 2026	19,150	19,640	19,640	20,250	18,810	166,766
August 11, 2026	19,000	19,150	19,150	20,400	18,880	114,786
August 10, 2026	17,800	19,320	19,320	19,480	17,800	181,456
August 07, 2026	18,160	17,740	17,740	18,430	17,450	39,050
August 06, 2026	18,200	18,160	18,160	18,790	17,700	68,913
August 05, 2026	18,290	18,330	18,330	18,570	17,860	94,762
August 04, 2026	15,910	18,350	18,350	18,810	15,910	473,147
August 03, 2026	15,890	15,750	15,750	16,330	15,230	83,570
July 31, 2026	14,930	15,890	15,890	15,900	14,930	104,055
July 30, 2026	13,760	14,500	14,500	15,310	13,760	125,094
July 29, 2026	15,450	14,190	14,190	16,000	13,740	201,020
July 28, 2026	17,160	15,440	15,440	17,540	15,350	218,148
July 27, 2026	18,550	17,610	17,610	18,600	17,450	109,123
July 24, 2026	19,000	18,300	18,300	19,400	17,370	239,157
July 23, 2026	15,320	19,290	19,290	19,480	15,320	570,527
July 22, 2026	15,000	15,320	15,320	15,840	15,000	61,265