HanmiGlobal Co., Ltd. (053690.KS) KSC

18,830.00

-470(-2.44%)

Updated at June 02 03:30PM

Currency In KRW

053690.KS Historical Return

If you invested ₩1000 in HanmiGlobal Co., Ltd. (053690.KS) 10 years ago, it would be worth ₩2,076.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,666.56, while ₩1000 invested 1 year ago would be worth ₩1,103.89. This corresponds to total returns of 107.68%, 66.66%, 10.39%, respectively, with annualized returns of 7.58%, 10.75%, 10.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

053690.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	20,150	19,300	19,300	20,400	19,250	295,790
May 29, 2026	21,600	20,750	20,750	21,650	20,050	144,414
May 28, 2026	21,800	21,150	21,150	21,950	20,000	206,493
May 27, 2026	22,650	21,800	21,800	22,700	21,650	174,767
May 26, 2026	23,950	22,650	22,650	24,250	22,600	227,984
May 22, 2026	23,150	23,250	23,250	23,800	22,850	172,956
May 21, 2026	22,350	22,600	22,600	23,250	22,150	154,726
May 20, 2026	22,200	21,450	21,450	22,200	20,850	165,690
May 19, 2026	22,750	22,200	22,200	23,100	21,800	116,113
May 18, 2026	22,700	22,750	22,750	23,350	21,850	194,100
May 15, 2026	25,000	23,300	23,300	25,100	22,900	352,601
May 14, 2026	24,800	24,600	24,600	25,300	24,200	275,955
May 13, 2026	25,450	24,550	24,550	25,700	24,250	304,225
May 12, 2026	26,650	25,450	25,450	26,900	24,400	470,467
May 11, 2026	27,650	26,600	26,600	27,700	26,050	471,978
May 08, 2026	28,300	27,500	27,500	28,300	26,500	435,328
May 07, 2026	28,500	28,500	28,500	28,850	27,050	616,115
May 06, 2026	28,200	27,050	27,050	28,200	26,850	269,437
May 04, 2026	28,100	27,700	27,700	28,550	27,550	306,990
April 30, 2026	28,850	28,000	28,000	28,850	27,650	223,675
April 29, 2026	28,250	28,750	28,750	28,800	27,775	215,682
April 28, 2026	28,750	28,250	28,250	29,300	28,150	356,082
April 27, 2026	29,000	28,400	28,400	29,050	27,900	272,931
April 24, 2026	28,400	28,750	28,750	29,450	28,050	449,577
April 23, 2026	28,500	28,050	28,050	28,950	27,600	620,709
April 22, 2026	28,850	28,100	28,100	29,100	27,550	748,767
April 21, 2026	30,200	29,100	29,100	30,650	28,500	975,113
April 20, 2026	31,800	29,900	29,900	31,800	29,550	730,408
April 17, 2026	32,850	31,950	31,950	32,850	31,150	762,235
April 16, 2026	33,300	32,950	32,950	34,200	32,050	678,558
April 15, 2026	32,400	33,200	33,200	34,750	32,400	818,188
April 14, 2026	32,450	32,300	32,300	33,500	31,150	518,111
April 13, 2026	31,800	31,950	31,950	32,350	31,000	596,325
April 10, 2026	32,050	33,150	33,150	33,250	30,400	1.24M
April 09, 2026	31,350	30,700	30,700	31,450	29,800	826,275
April 08, 2026	30,600	32,750	32,750	33,300	30,000	2.37M
April 07, 2026	30,000	28,350	28,350	30,650	27,250	604,497
April 06, 2026	29,550	29,700	29,700	31,450	28,800	785,497
April 03, 2026	30,000	29,400	29,400	31,350	28,950	810,960
April 02, 2026	31,600	29,000	29,000	32,000	28,350	1.34M
April 01, 2026	28,300	31,900	31,900	32,500	28,300	2.41M
March 31, 2026	29,500	26,900	26,900	30,025	26,300	1.32M
March 30, 2026	24,700	30,500	30,500	32,450	24,450	3.92M
March 27, 2026	26,250	26,100	26,100	27,350	25,600	411,494
March 26, 2026	26,400	26,700	26,700	27,450	25,500	662,681
March 25, 2026	25,700	26,350	26,350	27,250	24,350	925,614
March 24, 2026	28,050	24,950	24,950	28,100	24,600	1.06M
March 23, 2026	27,700	27,050	27,050	29,300	25,500	2.48M
March 20, 2026	24,400	27,200	27,200	28,350	23,750	3.24M
March 19, 2026	20,850	23,150	23,150	24,250	20,500	2M
March 18, 2026	20,500	21,200	21,200	21,400	20,300	360,826
March 17, 2026	20,050	20,100	20,100	20,550	19,880	125,165
March 16, 2026	20,400	19,620	19,620	20,450	19,500	142,144
March 13, 2026	19,600	20,350	20,350	21,000	19,220	275,985
March 12, 2026	19,450	19,600	19,600	20,100	19,390	85,181
March 11, 2026	19,250	19,450	19,450	20,150	19,140	192,022
March 10, 2026	17,980	18,990	19,100	19,350	17,890	170,644
March 09, 2026	17,790	17,310	17,310	17,790	16,840	121,265
March 06, 2026	17,670	18,450	18,450	18,480	17,650	83,082
March 05, 2026	17,500	17,910	17,910	18,180	17,460	176,036