HanmiGlobal Co., Ltd. (053690.KS) KSC

Currency In KRW

053690.KS Historical Return

If you invested ₩1000 in HanmiGlobal Co., Ltd. (053690.KS) 10 years ago, it would be worth ₩2,354.64 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,817.89, while ₩1000 invested 1 year ago would be worth ₩945.9. This corresponds to total returns of 135.46%, 81.79%, -5.41%, respectively, with annualized returns of 8.94%, 12.69%, -5.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

053690.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	16,150	17,100	17,100	17,180	16,150	62,098
November 09, 2026	15,010	15,970	15,970	16,610	15,010	68,851
November 06, 2026	14,840	15,810	15,810	16,380	14,840	92,888
November 05, 2026	17,050	16,440	16,440	17,310	16,260	87,983
November 04, 2026	16,330	16,420	16,420	16,580	15,840	70,106
November 03, 2026	16,570	16,170	16,170	16,830	16,140	63,784
November 02, 2026	16,000	16,780	16,780	16,810	15,900	54,198
October 30, 2026	16,950	16,300	16,300	17,090	16,040	108,319
October 29, 2026	17,090	17,000	17,000	17,310	15,750	235,076
October 28, 2026	18,000	18,220	18,220	18,350	17,810	79,025
October 27, 2026	17,400	17,840	17,840	18,110	17,340	60,069
October 26, 2026	17,700	17,340	17,340	17,970	17,210	98,837
October 23, 2026	18,170	18,180	18,180	18,550	17,950	62,868
October 22, 2026	18,020	18,700	18,700	19,600	18,000	248,514
October 21, 2026	17,880	17,940	17,940	18,250	17,740	40,099
October 20, 2026	18,360	17,650	17,650	18,390	17,300	62,733
October 19, 2026	17,480	18,240	18,240	18,240	17,240	77,929
October 16, 2026	17,700	17,720	17,720	18,280	17,660	94,959
October 15, 2026	18,350	17,600	17,600	18,540	17,380	158,755
October 14, 2026	18,940	18,870	18,870	19,760	18,600	81,810
October 13, 2026	18,510	18,800	18,800	19,070	18,150	95,613
October 12, 2026	19,430	19,160	19,160	19,790	19,000	65,986
October 08, 2026	20,250	19,700	19,700	20,300	19,700	79,216
October 07, 2026	20,750	20,300	20,300	20,900	19,970	107,763
October 06, 2026	20,700	20,700	20,700	20,800	20,500	54,660
October 02, 2026	21,600	20,650	20,650	21,600	20,500	112,767
October 01, 2026	21,300	21,300	21,300	21,650	20,800	92,194
September 30, 2026	21,100	21,000	21,000	21,400	20,850	65,959
September 29, 2026	21,250	20,850	20,850	21,600	20,450	98,869
September 28, 2026	21,500	21,700	21,700	22,200	21,050	64,938
September 23, 2026	22,350	21,400	21,400	22,350	21,350	126,114
September 22, 2026	22,500	22,300	22,300	23,200	21,550	231,057
September 21, 2026	22,500	22,050	22,050	24,050	21,450	401,569
September 18, 2026	22,500	22,150	22,150	23,300	22,000	235,934
September 17, 2026	23,000	22,200	22,200	23,350	22,050	127,328
September 16, 2026	23,000	22,900	22,900	23,250	22,150	152,242
September 15, 2026	22,400	23,050	23,050	23,650	22,300	233,440
September 11, 2026	22,350	23,550	23,550	23,700	22,300	178,000
September 10, 2026	22,700	23,050	23,050	23,850	21,850	390,861
September 09, 2026	22,800	22,800	22,800	23,550	22,350	234,275
September 08, 2026	24,350	22,900	22,900	24,400	22,800	399,516
September 07, 2026	22,800	24,200	24,200	25,100	22,100	795,650
September 04, 2026	21,750	22,800	22,800	23,400	21,300	397,110
September 03, 2026	20,850	21,700	21,700	22,350	20,000	387,612
September 02, 2026	21,100	20,550	20,550	21,950	20,550	211,127
September 01, 2026	22,550	21,700	21,700	22,850	21,400	221,255
August 31, 2026	22,000	22,750	22,750	23,200	21,050	544,695
August 28, 2026	23,250	23,000	23,000	23,350	22,050	518,533
August 27, 2026	20,500	22,800	22,800	23,950	20,200	2.05M
August 26, 2026	18,350	20,850	20,850	22,950	18,160	2.36M
August 25, 2026	16,460	17,820	17,820	17,880	16,300	155,743
August 24, 2026	16,500	16,410	16,410	16,700	16,240	56,112
August 21, 2026	17,290	16,550	16,550	17,290	16,120	65,285
August 20, 2026	17,450	17,290	17,290	17,840	17,140	51,228
August 19, 2026	17,000	17,390	17,390	17,720	16,910	56,270
August 18, 2026	18,660	17,680	17,680	18,850	17,550	129,216
August 14, 2026	19,250	18,880	18,880	19,650	18,560	66,840
August 13, 2026	19,650	19,220	19,220	19,890	18,995	95,003
August 12, 2026	19,150	19,640	19,640	20,250	18,810	166,766
August 11, 2026	19,000	19,150	19,150	20,400	18,880	114,786