HanmiGlobal Co., Ltd. (053690.KS) KSC

21,550.00

+350(+1.65%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202521,25021,55021,55021,70021,150137,808
September 05, 202521,95021,20021,20021,95021,100173,826
September 04, 202521,20021,25021,25021,50020,900128,095
September 03, 202521,35021,15021,15021,35020,850125,112
September 02, 202520,45021,15021,15021,25020,350276,476
September 01, 202520,25019,99019,99020,50019,85068,270
August 29, 202520,30020,40020,40020,60020,00061,890
August 28, 202520,40020,20020,20020,50020,10046,585
August 27, 202520,80020,55020,55020,95020,40065,887
August 26, 202520,35020,65020,65020,70020,10073,546
August 25, 202521,25020,50020,50021,30020,500110,440
August 22, 202520,50021,10021,10021,45020,500269,853
August 21, 202519,52020,50020,50020,80019,520256,246
August 20, 202519,41019,50019,50019,80019,020117,302
August 19, 202520,70019,92019,92020,75019,870159,858
August 18, 202521,05020,65020,65021,25020,350112,748
August 14, 202520,45020,80020,80020,90020,100145,986
August 13, 202520,40020,45020,45020,65020,150124,735
August 12, 202520,20020,25020,25020,55019,950152,199
August 11, 202520,90020,45020,45021,15020,300149,464
August 08, 202521,00020,45020,45021,05020,300205,612
August 07, 202520,45020,30020,30020,90020,100242,190
August 06, 202521,00020,45020,45022,45020,2502M
August 05, 202519,19019,57019,57019,60019,16055,162
August 04, 202518,57018,86018,86019,15018,51036,386
August 01, 202519,48018,83018,83019,48018,610129,663
July 31, 202519,89019,69019,69019,95019,52062,361
July 30, 202519,62019,85019,85020,20019,250136,891
July 29, 202519,27019,41019,41020,95019,020397,801
July 28, 202519,46019,25019,25019,58019,14049,366
July 25, 202519,37019,46019,46019,51019,11039,778
July 24, 202518,77019,37019,37019,70018,770164,393
July 23, 202519,01018,82018,82019,01018,42071,475
July 22, 202519,30018,97018,97019,31018,65078,094
July 21, 202519,37019,21019,21019,42019,07040,430
July 18, 202519,59019,26019,26019,64019,23047,924
July 17, 202519,76019,59019,59019,76019,18076,313
July 16, 202519,90019,71019,71019,90019,50060,971
July 15, 202519,98019,82019,82019,98019,63098,158
July 14, 202520,05019,80019,80020,15019,61081,451
July 11, 202520,55020,20020,20020,80020,05078,913
July 10, 202520,75020,55020,55020,95020,200100,572
July 09, 202520,35020,65020,65020,70020,000109,126
July 08, 202519,90020,35020,35020,40019,90076,812
July 07, 202520,20020,10020,10020,20019,79081,772
July 04, 202520,65020,25020,25020,85020,000232,839
July 03, 202519,65019,90019,90020,05019,350135,223
July 02, 202520,30019,61019,61020,40019,160257,730
July 01, 202519,84020,05020,05020,45019,830133,208
June 30, 202521,10019,71019,71021,15019,610203,044
June 27, 202521,10020,65020,65021,10019,000151,628
June 26, 202521,15020,60020,60021,20019,970197,200
June 25, 202522,10021,10021,10022,15020,950256,487
June 24, 202522,55021,80021,80022,70021,400359,507
June 23, 202520,50022,45022,45023,20020,4501.06M
June 20, 202523,70021,80021,80023,75021,5001.3M
June 19, 202521,30022,60022,60022,60020,5003.25M
June 18, 202517,57017,40017,40017,58017,09090,882
June 17, 202517,70017,58017,58017,95017,25080,172
June 16, 202517,12017,70017,70017,75016,87050,708
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved