0.91
+0.01(+1.11%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 0.91 | 0.91 | 0.91 | 0.93 | 0.89 | 1.03M |
| December 04, 2025 | 0.9 | 0.9 | 0.9 | 0.91 | 0.9 | 96,000 |
| December 03, 2025 | 0.89 | 0.9 | 0.9 | 0.93 | 0.89 | 252,000 |
| December 02, 2025 | 0.88 | 0.9 | 0.9 | 0.9 | 0.87 | 200,000 |
| December 01, 2025 | 0.88 | 0.88 | 0.88 | 0.89 | 0.87 | 408,000 |
| November 28, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.87 | 97,000 |
| November 27, 2025 | 0.86 | 0.88 | 0.88 | 0.89 | 0.86 | 216,000 |
| November 26, 2025 | 0.87 | 0.89 | 0.89 | 0.89 | 0.87 | 139,000 |
| November 25, 2025 | 0.86 | 0.88 | 0.88 | 0.89 | 0.86 | 135,000 |
| November 24, 2025 | 0.86 | 0.87 | 0.87 | 0.87 | 0.85 | 425,000 |
| November 21, 2025 | 0.87 | 0.85 | 0.85 | 0.87 | 0.85 | 695,000 |
| November 20, 2025 | 0.87 | 0.89 | 0.89 | 0.89 | 0.87 | 375,000 |
| November 19, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.86 | 1.88M |
| November 18, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.88 | 780,000 |
| November 17, 2025 | 0.93 | 0.9 | 0.9 | 0.93 | 0.89 | 2.38M |
| November 14, 2025 | 0.94 | 0.95 | 0.95 | 0.95 | 0.93 | 525,000 |
| November 13, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.93 | 193,000 |
| November 12, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.94 | 130,000 |
| November 11, 2025 | 0.96 | 0.94 | 0.94 | 0.97 | 0.94 | 458,000 |
| November 10, 2025 | 0.94 | 0.97 | 0.97 | 0.97 | 0.93 | 647,000 |
| November 07, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.92 | 55,000 |
| November 06, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.91 | 551,000 |
| November 05, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.94 | 425,000 |
| November 04, 2025 | 0.98 | 0.96 | 0.96 | 0.98 | 0.95 | 363,000 |
| November 03, 2025 | 0.99 | 0.97 | 0.97 | 1 | 0.96 | 1.3M |
| October 31, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.97 | 418,000 |
| October 30, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| October 28, 2025 | 1 | 1 | 1 | 1 | 0.98 | 579,000 |
| October 27, 2025 | 1 | 1 | 1 | 1 | 0.99 | 580,000 |
| October 24, 2025 | 1 | 1.01 | 1.01 | 1.01 | 1 | 70,000 |
| October 23, 2025 | 0.98 | 1.02 | 1.02 | 1.02 | 0.95 | 234,000 |
| October 22, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.99 | 466,000 |
| October 21, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 1 | 337,000 |
| October 20, 2025 | 0.99 | 1.02 | 1.02 | 1.02 | 0.99 | 636,317 |
| October 17, 2025 | 1.04 | 0.99 | 0.99 | 1.04 | 0.99 | 479,000 |
| October 16, 2025 | 1.03 | 1.04 | 1.04 | 1.05 | 1.01 | 86,000 |
| October 15, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 1.01 | 130,000 |
| October 14, 2025 | 1.01 | 1.03 | 1.03 | 1.03 | 0.99 | 3.08M |
| October 13, 2025 | 0.99 | 1 | 1 | 1.02 | 0.99 | 1.62M |
| October 10, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1.01 | 813,000 |
| October 09, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1 | 4.41M |
| October 08, 2025 | 1.01 | 1 | 1 | 1.01 | 0.98 | 857,000 |
| October 06, 2025 | 0.98 | 1.01 | 1.01 | 1.01 | 0.98 | 1.45M |
| October 03, 2025 | 1 | 0.98 | 0.98 | 1.02 | 0.98 | 1.49M |
| October 02, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1 | 305,000 |
| September 30, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 1.02 | 132,000 |
| September 29, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 0.99 | 625,000 |
| September 26, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 1.01 | 37,000 |
| September 25, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 1.01 | 502,000 |
| September 24, 2025 | 1.01 | 1.03 | 1.03 | 1.03 | 1 | 521,000 |
| September 23, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 0.99 | 1.19M |
| September 22, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 1.01 | 197,000 |
| September 19, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.02 | 324,000 |
| September 18, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.02 | 356,000 |
| September 17, 2025 | 1.01 | 1.04 | 1.04 | 1.05 | 1.01 | 383,000 |
| September 16, 2025 | 1.06 | 1.03 | 1.03 | 1.06 | 1.02 | 540,000 |
| September 15, 2025 | 1.04 | 1.05 | 1.05 | 1.06 | 1.04 | 723,000 |
| September 12, 2025 | 1.08 | 1.05 | 1.05 | 1.09 | 1.05 | 563,000 |
| September 11, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.06 | 261,000 |
| September 10, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.07 | 504,000 |