Ajisen (China) Holdings Limited (0538.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Ajisen (China) Holdings Limited (0538.HK) 10 years ago, it would be worth $460.4 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $715.38, while $1000 invested 1 year ago would be worth $1,094.12. This corresponds to total returns of -53.96%, -28.46%, 9.41%, respectively, with annualized returns of -7.46%, -6.48%, 9.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.93 | 0.93 | 0.93 | 0.94 | 0.92 | 2M |
| June 18, 2026 | 0.95 | 0.93 | 0.93 | 0.95 | 0.92 | 852,000 |
| June 17, 2026 | 0.93 | 0.94 | 0.94 | 0.94 | 0.93 | 612,000 |
| June 16, 2026 | 0.95 | 0.94 | 0.94 | 0.95 | 0.93 | 372,000 |
| June 15, 2026 | 0.95 | 0.94 | 0.94 | 0.95 | 0.94 | 410,000 |
| June 12, 2026 | 0.94 | 0.94 | 0.94 | 0.95 | 0.94 | 87,000 |
| June 11, 2026 | 0.93 | 0.94 | 0.94 | 0.95 | 0.93 | 565,000 |
| June 10, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.92 | 172,000 |
| June 09, 2026 | 0.92 | 0.93 | 0.93 | 0.95 | 0.92 | 97,000 |
| June 08, 2026 | 0.93 | 0.93 | 0.93 | 0.94 | 0.92 | 163,000 |
| June 05, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 175,000 |
| June 04, 2026 | 0.95 | 0.94 | 0.94 | 0.95 | 0.93 | 873,000 |
| June 03, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.94 | 725,000 |
| June 02, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.94 | 24,000 |
| June 01, 2026 | 0.95 | 0.96 | 0.96 | 0.96 | 0.95 | 128,000 |
| May 29, 2026 | 0.96 | 0.95 | 0.95 | 0.96 | 0.94 | 843,000 |
| May 28, 2026 | 0.95 | 0.96 | 0.96 | 0.96 | 0.95 | 392,000 |
| May 27, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | 172,000 |
| May 26, 2026 | 0.96 | 0.97 | 0.97 | 0.97 | 0.95 | 614,000 |
| May 22, 2026 | 0.97 | 0.98 | 0.98 | 0.98 | 0.96 | 152,000 |
| May 21, 2026 | 0.97 | 0.96 | 0.96 | 0.97 | 0.96 | 427,000 |
| May 20, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 338,000 |
| May 19, 2026 | 0.97 | 0.96 | 0.96 | 0.97 | 0.96 | 134,000 |
| May 18, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 23,000 |
| May 15, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | 258,000 |
| May 14, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | 115,000 |
| May 13, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 40,000 |
| May 12, 2026 | 0.97 | 0.98 | 0.98 | 0.98 | 0.97 | 775,000 |
| May 11, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 81,000 |
| May 08, 2026 | 0.97 | 0.99 | 0.99 | 0.99 | 0.97 | 687,000 |
| May 07, 2026 | 0.97 | 0.99 | 0.99 | 0.99 | 0.97 | 411,000 |
| May 06, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 468,000 |
| May 05, 2026 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 316,000 |
| May 04, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | 1.02M |
| April 30, 2026 | 1 | 0.99 | 0.99 | 1 | 0.98 | 341,100 |
| April 29, 2026 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 245,000 |
| April 28, 2026 | 0.97 | 0.98 | 0.98 | 0.99 | 0.97 | 214,000 |
| April 27, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 90,000 |
| April 24, 2026 | 0.97 | 0.98 | 0.98 | 0.98 | 0.97 | 31,000 |
| April 23, 2026 | 0.99 | 0.97 | 0.97 | 0.99 | 0.97 | 393,000 |
| April 22, 2026 | 0.97 | 0.98 | 0.98 | 0.99 | 0.97 | 798,000 |
| April 21, 2026 | 0.99 | 0.97 | 0.97 | 0.99 | 0.97 | 191,000 |
| April 20, 2026 | 0.98 | 0.98 | 0.98 | 0.99 | 0.98 | 145,000 |
| April 17, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.98 | 740,000 |
| April 16, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.98 | 337,000 |
| April 15, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.98 | 60,000 |
| April 14, 2026 | 0.98 | 1 | 1 | 1 | 0.98 | 39,000 |
| April 13, 2026 | 0.97 | 1 | 1 | 1 | 0.97 | 62,000 |
| April 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.98 | 335,000 |
| April 09, 2026 | 0.99 | 1 | 1 | 1.01 | 0.99 | 256,000 |
| April 08, 2026 | 1.01 | 0.99 | 0.99 | 1.03 | 0.99 | 642,000 |
| April 02, 2026 | 0.98 | 1.01 | 1.01 | 1.01 | 0.97 | 638,000 |
| April 01, 2026 | 0.95 | 0.99 | 0.99 | 0.99 | 0.95 | 1.42M |
| March 31, 2026 | 0.94 | 0.96 | 0.96 | 0.97 | 0.94 | 515,000 |
| March 30, 2026 | 0.94 | 0.94 | 0.94 | 0.97 | 0.94 | 3.04M |
| March 27, 2026 | 0.89 | 0.88 | 0.88 | 0.89 | 0.87 | 288,000 |
| March 26, 2026 | 0.89 | 0.88 | 0.88 | 0.89 | 0.87 | 307,000 |
| March 25, 2026 | 0.88 | 0.89 | 0.89 | 0.89 | 0.87 | 290,000 |
| March 24, 2026 | 0.87 | 0.88 | 0.88 | 0.88 | 0.87 | 414,000 |
| March 23, 2026 | 0.89 | 0.87 | 0.87 | 0.9 | 0.85 | 812,000 |