1.01
-0.01(-0.98%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 1.01 | 37,000 |
| September 25, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 1.01 | 502,000 |
| September 24, 2025 | 1.01 | 1.03 | 1.03 | 1.03 | 1 | 521,000 |
| September 23, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 0.99 | 1.19M |
| September 22, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 1.01 | 197,000 |
| September 19, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.02 | 324,000 |
| September 18, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.02 | 356,000 |
| September 17, 2025 | 1.01 | 1.04 | 1.04 | 1.05 | 1.01 | 383,000 |
| September 16, 2025 | 1.06 | 1.03 | 1.03 | 1.06 | 1.02 | 540,000 |
| September 15, 2025 | 1.04 | 1.05 | 1.05 | 1.06 | 1.04 | 723,000 |
| September 12, 2025 | 1.08 | 1.05 | 1.05 | 1.09 | 1.05 | 563,000 |
| September 11, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.06 | 261,000 |
| September 10, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.07 | 504,000 |
| September 09, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.05 | 3.7M |
| September 08, 2025 | 1.02 | 1.06 | 1.06 | 1.06 | 1.02 | 3.01M |
| September 05, 2025 | 1 | 1.01 | 1.01 | 1.03 | 1 | 1.52M |
| September 04, 2025 | 0.99 | 1 | 1 | 1.01 | 0.99 | 932,000 |
| September 03, 2025 | 0.99 | 1.02 | 1.02 | 1.02 | 0.99 | 1.22M |
| September 02, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 1 | 576,000 |
| September 01, 2025 | 1 | 1.02 | 1.02 | 1.02 | 0.98 | 1.38M |
| August 29, 2025 | 0.96 | 1 | 1 | 1 | 0.96 | 6.25M |
| August 28, 2025 | 0.96 | 0.95 | 0.95 | 0.98 | 0.94 | 1.34M |
| August 27, 2025 | 0.97 | 0.96 | 0.96 | 0.98 | 0.93 | 2.42M |
| August 26, 2025 | 0.95 | 0.96 | 0.96 | 0.97 | 0.95 | 1.49M |
| August 25, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.95 | 1.07M |
| August 22, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | 848,000 |
| August 21, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | 319,000 |
| August 20, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | 424,000 |
| August 19, 2025 | 0.98 | 0.98 | 0.98 | 0.99 | 0.97 | 1.7M |
| August 18, 2025 | 0.98 | 0.98 | 0.98 | 1 | 0.96 | 4.53M |
| August 15, 2025 | 0.92 | 0.98 | 0.98 | 0.99 | 0.92 | 6.37M |
| August 14, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.91 | 611,768 |
| August 13, 2025 | 0.92 | 0.93 | 0.93 | 0.94 | 0.91 | 2.55M |
| August 12, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.91 | 2.46M |
| August 11, 2025 | 0.9 | 0.94 | 0.94 | 0.96 | 0.9 | 4.48M |
| August 08, 2025 | 0.86 | 0.85 | 0.85 | 0.86 | 0.85 | 126,000 |
| August 07, 2025 | 0.86 | 0.88 | 0.88 | 0.88 | 0.85 | 1.08M |
| August 06, 2025 | 0.85 | 0.85 | 0.85 | 0.86 | 0.84 | 63,000 |
| August 05, 2025 | 0.85 | 0.85 | 0.85 | 0.86 | 0.84 | 1.04M |
| August 04, 2025 | 0.86 | 0.88 | 0.88 | 0.88 | 0.85 | 308,000 |
| August 01, 2025 | 0.87 | 0.88 | 0.88 | 0.88 | 0.86 | 128,000 |
| July 31, 2025 | 0.89 | 0.89 | 0.89 | 0.9 | 0.87 | 343,000 |
| July 30, 2025 | 0.88 | 0.89 | 0.89 | 0.89 | 0.87 | 322,000 |
| July 29, 2025 | 0.89 | 0.9 | 0.9 | 0.9 | 0.89 | 27,000 |
| July 28, 2025 | 0.89 | 0.9 | 0.9 | 0.91 | 0.89 | 852,000 |
| July 25, 2025 | 0.88 | 0.9 | 0.9 | 0.9 | 0.87 | 449,000 |
| July 24, 2025 | 0.89 | 0.9 | 0.9 | 0.9 | 0.87 | 773,000 |
| July 23, 2025 | 0.89 | 0.86 | 0.86 | 0.89 | 0.86 | 822,000 |
| July 22, 2025 | 0.88 | 0.89 | 0.89 | 0.89 | 0.87 | 887,000 |
| July 21, 2025 | 0.88 | 0.88 | 0.88 | 0.89 | 0.86 | 861,000 |
| July 18, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.85 | 136,000 |
| July 17, 2025 | 0.86 | 0.88 | 0.88 | 0.88 | 0.85 | 682,150 |
| July 16, 2025 | 0.84 | 0.86 | 0.86 | 0.86 | 0.84 | 545,703 |
| July 15, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.8 | 680,000 |
| July 14, 2025 | 0.84 | 0.83 | 0.83 | 0.85 | 0.82 | 234,000 |
| July 11, 2025 | 0.83 | 0.84 | 0.84 | 0.84 | 0.82 | 156,000 |
| July 10, 2025 | 0.82 | 0.83 | 0.83 | 0.84 | 0.82 | 382,000 |
| July 09, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
| July 08, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.82 | 71,000 |
| July 07, 2025 | 0.82 | 0.82 | 0.82 | 0.83 | 0.8 | 1.32M |