AhnLab, Inc. (053800.KQ) KOE

Currency In KRW

053800.KQ Historical Return

If you invested ₩1000 in AhnLab, Inc. (053800.KQ) 10 years ago, it would be worth ₩1,007.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩822.42, while ₩1000 invested 1 year ago would be worth ₩852.23. This corresponds to total returns of 0.7%, -17.76%, -14.78%, respectively, with annualized returns of 0.07%, -3.83%, -14.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

053800.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	53,600	53,000	53,000	54,200	52,000	74,473
July 30, 2026	51,500	52,900	52,900	53,500	51,500	53,515
July 29, 2026	52,700	52,000	52,000	53,300	50,800	94,188
July 28, 2026	54,200	53,000	53,000	54,500	52,100	39,016
July 27, 2026	55,100	54,500	54,500	55,400	54,400	33,789
July 24, 2026	53,600	54,000	54,000	54,600	53,600	35,484
July 23, 2026	53,900	54,500	54,500	55,000	52,200	70,203
July 22, 2026	53,200	54,000	54,000	54,300	52,700	55,280
July 21, 2026	51,600	52,800	52,800	53,400	51,600	51,528
July 20, 2026	52,100	52,100	52,100	53,100	51,600	174,882
July 16, 2026	54,400	52,400	52,400	55,300	52,400	400,051
July 15, 2026	54,100	54,400	54,400	55,300	54,100	29,716
July 14, 2026	55,300	54,000	54,000	56,200	53,400	37,004
July 13, 2026	55,900	54,300	54,300	56,600	54,000	52,099
July 10, 2026	54,100	55,500	55,500	56,300	54,100	44,951
July 09, 2026	53,600	53,600	53,600	55,000	53,100	28,431
July 08, 2026	54,000	53,800	53,800	54,700	53,200	25,764
July 07, 2026	54,000	53,900	53,900	55,600	53,300	30,417
July 06, 2026	54,100	53,900	53,900	54,600	53,100	18,437
July 03, 2026	54,000	53,900	53,900	55,100	52,800	16,488
July 02, 2026	53,000	54,200	54,200	55,200	52,800	37,726
July 01, 2026	52,500	53,900	53,900	54,400	52,300	23,580
June 30, 2026	53,400	52,500	52,500	54,300	52,400	23,995
June 29, 2026	52,200	53,400	53,400	54,000	51,800	32,516
June 26, 2026	52,000	51,500	51,500	53,000	51,000	49,429
June 25, 2026	52,400	51,900	51,900	53,400	51,800	25,789
June 24, 2026	53,700	52,500	52,500	53,700	52,100	25,239
June 23, 2026	54,100	53,100	53,100	54,500	52,800	42,508
June 22, 2026	55,400	53,800	53,800	55,800	53,500	39,554
June 19, 2026	58,000	55,600	55,600	58,000	55,400	114,769
June 18, 2026	58,600	57,400	57,400	58,600	57,400	19,414
June 17, 2026	59,000	58,500	58,500	59,500	58,200	25,298
June 16, 2026	58,800	58,800	58,800	59,400	58,400	22,491
June 15, 2026	57,800	59,000	59,000	59,200	57,400	37,432
June 12, 2026	57,800	57,300	57,300	58,200	56,600	63,907
June 11, 2026	56,500	56,900	56,900	57,900	55,200	214,959
June 10, 2026	56,700	57,400	57,400	59,900	56,000	25,995
June 09, 2026	56,700	57,300	57,300	58,300	56,600	44,916
June 08, 2026	57,000	56,400	56,400	57,800	55,400	66,496
June 05, 2026	59,900	58,600	58,600	59,900	58,300	58,516
June 04, 2026	61,200	59,900	59,900	61,700	59,900	45,914
June 02, 2026	61,800	61,100	61,100	61,800	60,000	58,697
June 01, 2026	61,000	61,600	61,600	61,800	60,200	45,604
May 29, 2026	61,600	61,000	61,000	62,000	60,400	62,161
May 28, 2026	61,300	61,700	61,700	62,700	59,900	36,290
May 27, 2026	62,800	61,600	61,600	63,300	61,300	29,723
May 26, 2026	64,500	62,600	62,600	65,200	62,500	36,753
May 22, 2026	60,800	64,400	64,400	64,900	60,800	98,886
May 21, 2026	59,500	59,700	59,700	61,000	59,500	29,520
May 20, 2026	60,500	59,300	59,300	60,900	59,100	46,786
May 19, 2026	61,300	60,400	60,400	62,100	60,300	43,886
May 18, 2026	61,900	60,800	60,800	61,900	59,700	53,064
May 15, 2026	65,400	62,000	62,000	65,400	61,300	68,617
May 14, 2026	63,000	64,500	64,500	65,000	63,000	42,513
May 13, 2026	64,900	62,900	62,900	65,000	62,700	53,203
May 12, 2026	64,800	64,500	64,500	65,500	63,200	65,814
May 11, 2026	64,000	64,000	64,000	66,400	63,900	47,034
May 08, 2026	65,700	63,700	63,700	66,400	63,700	100,493
May 07, 2026	62,900	64,700	64,700	66,000	62,700	82,589
May 06, 2026	63,600	63,300	63,300	63,700	61,900	61,998