AhnLab, Inc. (053800.KQ) KOE

Currency In KRW

053800.KQ Historical Return

If you invested ₩1000 in AhnLab, Inc. (053800.KQ) 10 years ago, it would be worth ₩1,352.15 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,214.1, while ₩1000 invested 1 year ago would be worth ₩1,299.54. This corresponds to total returns of 35.21%, 21.41%, 29.95%, respectively, with annualized returns of 3.06%, 3.96%, 29.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

053800.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	78,000	77,000	77,000	78,600	76,500	48,548
October 01, 2026	75,000	77,800	77,800	77,900	74,900	66,682
September 30, 2026	76,600	75,400	75,400	78,800	74,700	94,268
September 29, 2026	74,700	76,700	76,700	76,700	72,200	102,180
September 28, 2026	74,200	74,600	74,600	77,600	73,900	79,783
September 23, 2026	71,500	74,300	74,300	75,500	71,300	127,481
September 22, 2026	68,900	70,800	70,800	72,200	68,400	117,172
September 21, 2026	67,200	69,100	69,100	69,500	66,000	99,138
September 18, 2026	65,200	68,200	68,200	68,200	64,500	170,335
September 17, 2026	64,900	65,400	65,400	69,800	64,800	205,544
September 16, 2026	62,700	64,600	64,600	64,700	62,100	77,029
September 15, 2026	62,700	63,600	63,600	64,000	61,800	128,543
September 11, 2026	58,400	59,300	59,300	59,800	57,200	97,983
September 10, 2026	56,800	57,100	57,100	57,300	56,400	31,388
September 09, 2026	56,700	56,800	56,800	57,800	56,500	22,924
September 08, 2026	57,200	56,700	56,700	57,400	56,700	21,724
September 07, 2026	58,000	57,100	57,100	58,300	57,100	8,437
September 04, 2026	57,500	57,700	57,700	58,200	57,100	10,133
September 03, 2026	58,800	56,900	56,900	58,800	56,700	20,929
September 02, 2026	58,100	58,100	58,100	59,000	57,800	19,596
September 01, 2026	58,600	59,100	59,100	59,600	58,500	16,557
August 31, 2026	58,900	59,100	59,100	60,200	57,800	28,276
August 28, 2026	58,300	59,500	59,500	59,700	57,500	44,965
August 27, 2026	57,300	56,900	56,900	58,400	56,700	16,278
August 26, 2026	56,600	57,000	57,000	57,300	56,200	13,520
August 25, 2026	56,500	56,900	56,900	57,300	55,600	36,382
August 24, 2026	56,200	56,900	56,900	57,200	55,700	16,759
August 21, 2026	56,800	56,400	56,400	56,900	55,900	26,652
August 20, 2026	57,500	57,300	57,300	58,500	57,100	18,914
August 19, 2026	57,300	57,000	57,000	57,600	55,800	30,381
August 18, 2026	59,000	57,200	57,200	60,300	56,700	47,160
August 14, 2026	60,700	59,300	59,300	64,000	58,700	37,281
August 13, 2026	62,700	60,500	60,500	63,000	59,000	71,809
August 12, 2026	63,500	62,800	62,800	64,500	62,500	44,599
August 11, 2026	60,500	64,500	64,500	64,500	60,000	103,804
August 10, 2026	59,200	60,500	60,500	61,200	58,600	45,566
August 07, 2026	57,900	59,300	59,300	59,600	57,800	33,860
August 06, 2026	56,900	58,400	58,400	58,500	56,000	43,299
August 05, 2026	56,300	56,500	56,500	57,400	56,200	26,227
August 04, 2026	55,200	56,300	56,300	56,700	55,200	36,742
August 03, 2026	52,700	54,300	54,300	56,000	52,700	38,871
July 31, 2026	53,600	53,000	53,000	54,200	52,000	74,473
July 30, 2026	51,500	52,900	52,900	53,500	51,500	53,515
July 29, 2026	52,700	52,000	52,000	53,300	50,800	94,188
July 28, 2026	54,200	53,000	53,000	54,500	52,100	39,016
July 27, 2026	55,100	54,500	54,500	55,400	54,400	33,789
July 24, 2026	53,600	54,000	54,000	54,600	53,600	35,484
July 23, 2026	53,900	54,500	54,500	55,000	52,200	70,203
July 22, 2026	53,200	54,000	54,000	54,300	52,700	55,280
July 21, 2026	51,600	52,800	52,800	53,400	51,600	51,528
July 20, 2026	52,100	52,100	52,100	53,100	51,600	174,882
July 16, 2026	54,400	52,400	52,400	55,300	52,400	400,051
July 15, 2026	54,100	54,400	54,400	55,300	54,100	29,716
July 14, 2026	55,300	54,000	54,000	56,200	53,400	37,004
July 13, 2026	55,900	54,300	54,300	56,600	54,000	52,099
July 10, 2026	54,100	55,500	55,500	56,300	54,100	44,951
July 09, 2026	53,600	53,600	53,600	55,000	53,100	28,431
July 08, 2026	54,000	53,800	53,800	54,700	53,200	25,764
July 07, 2026	54,000	53,900	53,900	55,600	53,300	30,417
July 06, 2026	54,100	53,900	53,900	54,600	53,100	18,437