AhnLab, Inc. (053800.KQ) KOE

Currency In KRW

053800.KQ Historical Return

If you invested ₩1000 in AhnLab, Inc. (053800.KQ) 10 years ago, it would be worth ₩1,944.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,735.02, while ₩1000 invested 1 year ago would be worth ₩1,934.65. This corresponds to total returns of 94.45%, 73.5%, 93.46%, respectively, with annualized returns of 6.88%, 11.64%, 93.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

053800.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	115,100	117,700	117,700	128,900	114,300	838,024
November 10, 2026	104,100	108,200	108,200	110,800	103,400	452,657
November 09, 2026	100,400	106,200	106,200	108,700	99,600	488,713
November 06, 2026	89,500	99,100	99,100	101,600	89,100	467,431
November 05, 2026	98,500	98,200	98,200	101,500	93,600	422,787
November 04, 2026	107,600	99,200	99,200	114,700	98,000	534,556
November 03, 2026	119,000	113,600	113,600	137,300	113,000	1.23M
November 02, 2026	120,800	116,200	116,200	123,400	111,200	597,639
October 30, 2026	105,100	118,100	118,100	119,300	103,400	1.11M
October 29, 2026	109,200	100,100	100,100	109,900	96,700	338,571
October 28, 2026	93,400	110,900	110,900	119,400	89,200	1.22M
October 27, 2026	78,900	92,700	92,700	93,000	78,200	276,889
October 26, 2026	80,000	80,200	80,200	84,700	80,000	167,264
October 23, 2026	90,800	78,400	78,400	94,800	78,200	415,276
October 22, 2026	92,000	87,200	87,200	93,000	85,200	156,480
October 21, 2026	89,900	87,200	87,200	90,900	86,000	101,912
October 20, 2026	85,700	89,900	89,900	92,300	85,600	284,434
October 19, 2026	86,700	86,800	86,800	87,800	83,700	169,708
October 16, 2026	85,900	88,400	88,400	88,400	79,900	909,983
October 15, 2026	84,600	86,600	86,600	87,700	83,100	235,752
October 14, 2026	85,400	89,600	89,600	93,000	84,600	296,563
October 13, 2026	76,200	86,200	86,200	88,600	75,100	489,385
October 12, 2026	75,400	78,000	78,000	80,300	75,400	163,346
October 08, 2026	75,900	75,300	75,300	78,500	72,500	153,238
October 07, 2026	85,500	77,700	77,700	85,900	77,500	237,935
October 06, 2026	93,100	89,000	89,000	93,100	83,800	662,019
October 02, 2026	78,000	77,000	77,000	78,600	76,500	48,548
October 01, 2026	75,000	77,800	77,800	77,900	74,900	66,682
September 30, 2026	76,600	75,400	75,400	78,800	74,700	94,268
September 29, 2026	74,700	76,700	76,700	76,700	72,200	102,180
September 28, 2026	74,200	74,600	74,600	77,600	73,900	79,783
September 23, 2026	71,500	74,300	74,300	75,500	71,300	127,481
September 22, 2026	68,900	70,800	70,800	72,200	68,400	117,172
September 21, 2026	67,200	69,100	69,100	69,500	66,000	99,138
September 18, 2026	65,200	68,200	68,200	68,200	64,500	170,335
September 17, 2026	64,900	65,400	65,400	69,800	64,800	205,544
September 16, 2026	62,700	64,600	64,600	64,700	62,100	77,029
September 15, 2026	62,700	63,600	63,600	64,000	61,800	128,543
September 11, 2026	58,400	59,300	59,300	59,800	57,200	97,983
September 10, 2026	56,800	57,100	57,100	57,300	56,400	31,388
September 09, 2026	56,700	56,800	56,800	57,800	56,500	22,924
September 08, 2026	57,200	56,700	56,700	57,400	56,700	21,724
September 07, 2026	58,000	57,100	57,100	58,300	57,100	8,437
September 04, 2026	57,500	57,700	57,700	58,200	57,100	10,133
September 03, 2026	58,800	56,900	56,900	58,800	56,700	20,929
September 02, 2026	58,100	58,100	58,100	59,000	57,800	19,596
September 01, 2026	58,600	59,100	59,100	59,600	58,500	16,557
August 31, 2026	58,900	59,100	59,100	60,200	57,800	28,276
August 28, 2026	58,300	59,500	59,500	59,700	57,500	44,965
August 27, 2026	57,300	56,900	56,900	58,400	56,700	16,278
August 26, 2026	56,600	57,000	57,000	57,300	56,200	13,520
August 25, 2026	56,500	56,900	56,900	57,300	55,600	36,382
August 24, 2026	56,200	56,900	56,900	57,200	55,700	16,759
August 21, 2026	56,800	56,400	56,400	56,900	55,900	26,652
August 20, 2026	57,500	57,300	57,300	58,500	57,100	18,914
August 19, 2026	57,300	57,000	57,000	57,600	55,800	30,381
August 18, 2026	59,000	57,200	57,200	60,300	56,700	47,160
August 14, 2026	60,700	59,300	59,300	64,000	58,700	37,281
August 13, 2026	62,700	60,500	60,500	63,000	59,000	71,809
August 12, 2026	63,500	62,800	62,800	64,500	62,500	44,599