AhnLab, Inc. (053800.KQ) KOE

61,100.00

-500(-0.81%)

Updated at June 02 03:30PM

Currency In KRW

053800.KQ Historical Return

If you invested ₩1000 in AhnLab, Inc. (053800.KQ) 10 years ago, it would be worth ₩1,129.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩959.18, while ₩1000 invested 1 year ago would be worth ₩996.6. This corresponds to total returns of 12.94%, -4.08%, -0.34%, respectively, with annualized returns of 1.22%, -0.83%, -0.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

053800.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	61,800	61,100	61,100	61,800	60,000	58,697
June 01, 2026	61,000	61,600	61,600	61,800	60,200	45,604
May 29, 2026	61,600	61,000	61,000	62,000	60,400	62,161
May 28, 2026	61,300	61,700	61,700	62,700	59,900	36,290
May 27, 2026	62,800	61,600	61,600	63,300	61,300	29,723
May 26, 2026	64,500	62,600	62,600	65,200	62,500	36,753
May 22, 2026	60,800	64,400	64,400	64,900	60,800	98,886
May 21, 2026	59,500	59,700	59,700	61,000	59,500	29,520
May 20, 2026	60,500	59,300	59,300	60,900	59,100	46,786
May 19, 2026	61,300	60,400	60,400	62,100	60,300	43,886
May 18, 2026	61,900	60,800	60,800	61,900	59,700	53,064
May 15, 2026	65,400	62,000	62,000	65,400	61,300	68,617
May 14, 2026	63,000	64,500	64,500	65,000	63,000	42,513
May 13, 2026	64,900	62,900	62,900	65,000	62,700	53,203
May 12, 2026	64,800	64,500	64,500	65,500	63,200	65,814
May 11, 2026	64,000	64,000	64,000	66,400	63,900	47,034
May 08, 2026	65,700	63,700	63,700	66,400	63,700	100,493
May 07, 2026	62,900	64,700	64,700	66,000	62,700	82,589
May 06, 2026	63,600	63,300	63,300	63,700	61,900	61,998
May 04, 2026	63,400	63,000	63,000	63,700	62,700	39,310
April 30, 2026	64,500	63,100	63,100	64,800	63,000	40,634
April 29, 2026	64,300	65,000	65,000	65,200	63,700	29,305
April 28, 2026	64,800	63,800	63,800	65,200	63,800	35,919
April 27, 2026	65,600	64,800	64,800	65,900	64,600	28,564
April 24, 2026	64,300	65,000	65,000	65,300	64,100	21,528
April 23, 2026	65,200	64,800	64,800	65,500	63,800	41,036
April 22, 2026	66,000	65,100	65,100	66,000	64,300	45,179
April 21, 2026	66,300	66,400	66,400	67,400	66,200	51,503
April 20, 2026	67,500	66,100	66,100	68,800	65,800	85,630
April 17, 2026	67,500	67,700	67,700	68,100	66,500	141,948
April 16, 2026	74,900	69,000	69,000	75,000	68,100	297,285
April 15, 2026	63,000	64,700	64,700	65,400	63,000	75,900
April 14, 2026	61,500	62,000	62,000	62,200	61,400	34,488
April 13, 2026	61,200	60,500	60,500	61,600	60,400	32,712
April 10, 2026	61,100	61,400	61,400	61,700	60,700	21,558
April 09, 2026	60,600	60,900	60,900	61,100	60,300	24,522
April 08, 2026	60,600	61,100	61,100	61,700	60,600	36,597
April 07, 2026	60,100	59,800	59,800	60,700	59,600	19,451
April 06, 2026	59,800	59,700	59,700	60,300	59,600	14,899
April 03, 2026	60,100	59,700	59,700	60,400	59,500	17,314
April 02, 2026	60,700	59,600	59,600	61,200	59,100	49,934
April 01, 2026	60,300	60,600	60,600	61,400	60,300	23,892
March 31, 2026	59,700	59,200	59,200	60,900	59,100	34,185
March 30, 2026	61,000	59,900	59,900	61,000	59,800	41,166
March 27, 2026	60,900	61,900	61,900	62,000	60,600	19,157
March 26, 2026	62,100	61,300	61,300	62,900	61,200	28,739
March 25, 2026	61,200	62,600	62,600	63,200	61,200	33,598
March 24, 2026	61,100	61,700	61,700	61,700	60,600	23,850
March 23, 2026	61,000	60,400	60,400	61,400	60,200	35,352
March 20, 2026	61,300	61,500	61,500	62,500	61,000	32,332
March 19, 2026	61,800	61,300	61,300	62,100	61,300	22,911
March 18, 2026	62,500	62,500	62,500	62,900	62,000	24,577
March 17, 2026	63,000	62,300	62,300	63,100	61,900	20,974
March 16, 2026	63,700	61,900	61,900	63,700	61,900	21,968
March 13, 2026	63,500	63,700	63,700	64,900	62,900	36,819
March 12, 2026	61,600	64,200	64,200	65,100	61,600	98,004
March 11, 2026	61,800	62,000	62,000	62,700	61,500	38,277
March 10, 2026	64,800	62,400	61,800	64,800	62,200	25,988
March 09, 2026	60,700	63,700	63,700	63,800	60,200	58,155
March 06, 2026	60,600	63,100	63,100	63,200	60,200	48,010