Speedy Global Holdings Limited (0540.HK) HKSE

Currency In HKD

0540.HK Historical Return

If you invested $1000 in Speedy Global Holdings Limited (0540.HK) 10 years ago, it would be worth $294.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,111.11, while $1000 invested 1 year ago would be worth $1,503.76. This corresponds to total returns of -70.56%, 11.11%, 50.38%, respectively, with annualized returns of -11.5%, 2.13%, 50.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0540.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.19	0.2	0.2	0.2	0.19	76,000
July 28, 2026	0.2	0.2	0.2	0.2	0.2	240,000
June 30, 2026	0.12	0.2	0.2	0.2	0.12	8,000
June 11, 2026	0.21	0.21	0.21	0.21	0.21	4,000
June 10, 2026	0.21	0.21	0.21	0.21	0.21	44,000
June 03, 2026	0.21	0.21	0.21	0.21	0.21	12,000
May 27, 2026	0.21	0.21	0.21	0.21	0.21	56,000
May 20, 2026	0.21	0.21	0.21	0.21	0.21	8,000
May 13, 2026	0.23	0.22	0.22	0.23	0.21	60,000
May 11, 2026	0.24	0.24	0.24	0.24	0.24	4,000
May 08, 2026	0.21	0.23	0.23	0.23	0.21	568,000
May 06, 2026	0.2	0.2	0.2	0.2	0.2	204,000
April 10, 2026	0.2	0.21	0.21	0.21	0.2	204,000
April 09, 2026	0.2	0.2	0.2	0.2	0.2	100,000
April 08, 2026	0.2	0.2	0.2	0.2	0.2	100,000
April 02, 2026	0.2	0.2	0.2	0.2	0.2	100,000
April 01, 2026	0.18	0.21	0.21	0.21	0.18	832,000
March 31, 2026	0.18	0.18	0.18	0.19	0.18	104,000