Speedy Global Holdings Limited (0540.HK) HKSE

Currency In HKD

0540.HK Historical Return

If you invested $1000 in Speedy Global Holdings Limited (0540.HK) 10 years ago, it would be worth $321.14 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,122.99, while $1000 invested 1 year ago would be worth $1,235.29. This corresponds to total returns of -67.89%, 12.3%, 23.53%, respectively, with annualized returns of -10.73%, 2.35%, 23.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0540.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 11, 2026	0.21	0.21	0.21	0.21	0.21	4,000
June 10, 2026	0.21	0.21	0.21	0.21	0.21	44,000
June 03, 2026	0.21	0.21	0.21	0.21	0.21	12,000
May 27, 2026	0.21	0.21	0.21	0.21	0.21	56,000
May 20, 2026	0.21	0.21	0.21	0.21	0.21	8,000
May 13, 2026	0.23	0.22	0.22	0.23	0.21	60,000
May 11, 2026	0.24	0.24	0.24	0.24	0.24	4,000
May 08, 2026	0.21	0.23	0.23	0.23	0.21	568,000
May 06, 2026	0.2	0.2	0.2	0.2	0.2	204,000
April 10, 2026	0.2	0.21	0.21	0.21	0.2	204,000
April 09, 2026	0.2	0.2	0.2	0.2	0.2	100,000
April 08, 2026	0.2	0.2	0.2	0.2	0.2	100,000
April 02, 2026	0.2	0.2	0.2	0.2	0.2	100,000
April 01, 2026	0.18	0.21	0.21	0.21	0.18	832,000
March 31, 2026	0.18	0.18	0.18	0.19	0.18	104,000
March 30, 2026	-1	-1	0.17	-1	-1	0
March 27, 2026	-1	-1	0.17	-1	-1	0
March 26, 2026	0.17	0.17	0.17	0.17	0.17	0
March 25, 2026	0.17	0.17	0.17	0.17	0.17	0
March 24, 2026	0.17	0.17	0.17	0.17	0.17	0
March 23, 2026	0.17	0.17	0.17	0.17	0.17	0
March 20, 2026	0.17	0.17	0.17	0.17	0.17	0
March 19, 2026	0.17	0.17	0.17	0.17	0.17	0
March 18, 2026	0.17	0.17	0.17	0.17	0.17	0
March 17, 2026	0.16	0.17	0.17	0.17	0.16	72,000
March 16, 2026	0.18	0.18	0.18	0.19	0.18	12,000
March 13, 2026	0.2	0.2	0.2	0.2	0.2	0
March 12, 2026	0.2	0.2	0.2	0.2	0.2	0
March 11, 2026	0.2	0.2	0.2	0.2	0.2	64,000
March 10, 2026	0.19	0.19	0.19	0.19	0.19	0
March 09, 2026	-1	-1	0.19	-1	-1	0
March 06, 2026	-1	-1	0.19	-1	-1	0
March 05, 2026	-1	-1	0.19	-1	-1	0
March 04, 2026	0.19	0.19	0.19	0.19	0.19	20,000
March 03, 2026	0.18	0.18	0.18	0.18	0.18	0
March 02, 2026	0.18	0.18	0.18	0.18	0.18	52,000
February 27, 2026	0.19	0.19	0.19	0.19	0.19	4,000
February 26, 2026	0.19	0.19	0.19	0.19	0.19	0
February 25, 2026	0.19	0.19	0.19	0.19	0.19	0
February 24, 2026	0.19	0.19	0.19	0.19	0.19	0
February 23, 2026	0.19	0.19	0.19	0.19	0.19	0