Speedy Global Holdings Limited (0540.HK) HKSE

0.21

+0.012(+6.00%)

Updated at April 10 03:55PM

Currency In HKD

0540.HK Historical Return

If you invested $1000 in Speedy Global Holdings Limited (0540.HK) 10 years ago, it would be worth $490.46 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,115.79, while $1000 invested 1 year ago would be worth $1,133.69. This corresponds to total returns of -50.95%, 11.58%, 13.37%, respectively, with annualized returns of -6.87%, 2.22%, 13.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0540.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 10, 2026	0.2	0.21	0.21	0.21	0.2	204,000
April 09, 2026	0.2	0.2	0.2	0.2	0.2	100,000
April 08, 2026	0.2	0.2	0.2	0.2	0.2	100,000
April 02, 2026	0.2	0.2	0.2	0.2	0.2	100,000
April 01, 2026	0.18	0.21	0.21	0.21	0.18	832,000
March 31, 2026	0.18	0.18	0.18	0.19	0.18	104,000
March 30, 2026	-1	-1	0.17	-1	-1	0
March 27, 2026	-1	-1	0.17	-1	-1	0
March 26, 2026	0.17	0.17	0.17	0.17	0.17	0
March 25, 2026	0.17	0.17	0.17	0.17	0.17	0
March 24, 2026	0.17	0.17	0.17	0.17	0.17	0
March 23, 2026	0.17	0.17	0.17	0.17	0.17	0
March 20, 2026	0.17	0.17	0.17	0.17	0.17	0
March 19, 2026	0.17	0.17	0.17	0.17	0.17	0
March 18, 2026	0.17	0.17	0.17	0.17	0.17	0
March 17, 2026	0.16	0.17	0.17	0.17	0.16	72,000
March 16, 2026	0.18	0.18	0.18	0.19	0.18	12,000
March 13, 2026	0.2	0.2	0.2	0.2	0.2	0
March 12, 2026	0.2	0.2	0.2	0.2	0.2	0
March 11, 2026	0.2	0.2	0.2	0.2	0.2	64,000
March 10, 2026	0.19	0.19	0.19	0.19	0.19	0
March 09, 2026	-1	-1	0.19	-1	-1	0
March 06, 2026	-1	-1	0.19	-1	-1	0
March 05, 2026	-1	-1	0.19	-1	-1	0
March 04, 2026	0.19	0.19	0.19	0.19	0.19	20,000
March 03, 2026	0.18	0.18	0.18	0.18	0.18	0
March 02, 2026	0.18	0.18	0.18	0.18	0.18	52,000
February 27, 2026	0.19	0.19	0.19	0.19	0.19	4,000
February 26, 2026	0.19	0.19	0.19	0.19	0.19	0
February 25, 2026	0.19	0.19	0.19	0.19	0.19	0
February 24, 2026	0.19	0.19	0.19	0.19	0.19	0
February 23, 2026	0.19	0.19	0.19	0.19	0.19	0
February 20, 2026	0.18	0.19	0.19	0.19	0.18	148,000
February 16, 2026	0.19	0.19	0.19	0.19	0.19	0
February 13, 2026	0.19	0.19	0.19	0.19	0.19	0
February 12, 2026	0.19	0.19	0.19	0.19	0.19	20,000
February 11, 2026	0.21	0.21	0.21	0.21	0.21	0
February 10, 2026	0.19	0.21	0.21	0.21	0.19	64,000
February 09, 2026	0.19	0.19	0.19	0.19	0.19	76,000
February 06, 2026	0.2	0.2	0.2	0.2	0.2	0
February 05, 2026	0.2	0.2	0.2	0.2	0.2	0
February 04, 2026	0.2	0.2	0.2	0.2	0.2	0
February 03, 2026	0.2	0.2	0.2	0.2	0.2	0
February 02, 2026	0.2	0.2	0.2	0.2	0.2	0
January 30, 2026	0.2	0.2	0.2	0.2	0.2	0
January 29, 2026	0.2	0.2	0.2	0.2	0.2	220,000
January 28, 2026	0.2	0.2	0.2	0.2	0.2	0
January 27, 2026	0.2	0.2	0.2	0.2	0.2	0
January 26, 2026	0.2	0.2	0.2	0.2	0.2	28,000
January 23, 2026	0.2	0.2	0.2	0.2	0.2	476,000
January 22, 2026	0.2	0.19	0.19	0.2	0.19	56,000
January 21, 2026	0.19	0.19	0.19	0.19	0.19	0
January 20, 2026	0.19	0.19	0.19	0.19	0.19	68,000
January 19, 2026	0.19	0.19	0.19	0.19	0.19	88,000
January 16, 2026	0.2	0.2	0.2	0.2	0.2	148,000
January 15, 2026	0.19	0.19	0.19	0.19	0.19	0
January 14, 2026	0.19	0.19	0.19	0.19	0.19	0
January 13, 2026	0.19	0.19	0.19	0.19	0.19	0
January 12, 2026	0.19	0.19	0.19	0.19	0.19	0
January 09, 2026	0.19	0.19	0.19	0.19	0.19	0