Speedy Global Holdings Limited (0540.HK) HKSE

0.19

-0.004(-2.11%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.20.190.190.20.19520,000
September 04, 20250.190.180.180.190.18104,000
September 03, 20250.170.170.170.170.174,000
September 02, 20250.170.170.170.170.170
September 01, 20250.170.170.170.170.170
August 29, 20250.170.170.170.170.170
August 28, 20250.160.170.170.170.1668,000
August 27, 20250.150.150.150.150.1576,000
August 26, 20250.150.150.150.160.1520,000
August 25, 20250.160.150.150.160.1516,000
August 22, 20250.160.160.160.160.16200,000
August 21, 20250.20.160.160.20.16152,000
August 20, 20250.180.180.180.180.180
August 19, 20250.180.180.180.180.180
August 18, 20250.180.180.180.180.180
August 15, 20250.170.180.180.20.17100,000
August 14, 20250.170.170.170.170.1728,000
August 13, 20250.150.170.170.170.15204,000
August 12, 20250.150.150.150.150.150
August 11, 20250.150.150.150.150.1536,000
August 08, 20250.140.140.140.140.1440,000
August 07, 20250.140.140.140.140.140
August 06, 20250.140.140.140.140.140
August 05, 20250.130.130.130.130.1336,000
August 04, 20250.130.130.130.130.130
August 01, 20250.130.130.130.130.130
July 31, 20250.130.130.130.130.13116,000
July 30, 20250.140.140.140.140.1416,000
July 29, 20250.160.160.160.160.160
July 28, 20250.160.160.160.160.160
July 25, 20250.130.160.160.160.1312,000
July 24, 20250.140.150.150.150.14220,000
July 23, 20250.150.150.150.150.150
July 22, 20250.150.150.150.150.150
July 21, 20250.150.150.150.150.150
July 18, 20250.150.150.150.150.150
July 17, 20250.150.150.150.150.150
July 16, 20250.150.150.150.150.150
July 15, 20250.150.150.150.150.150
July 14, 20250.150.150.150.150.150
July 11, 20250.130.150.150.150.1316,000
July 10, 20250.160.150.150.160.154,000
July 09, 20250.130.140.140.140.138,000
July 08, 20250.150.150.150.150.150
July 07, 20250.150.150.150.150.150
July 04, 20250.150.150.150.150.150
July 03, 20250.150.150.150.150.150
July 02, 20250.150.150.150.150.154,000
June 30, 20250.170.150.150.170.154,000
June 27, 20250.150.150.150.150.150
June 26, 20250.160.150.150.160.1584,000
June 25, 20250.170.170.170.170.170
June 24, 20250.170.170.170.170.170
June 23, 20250.170.170.170.170.170
June 20, 20250.160.170.170.170.1612,000
June 19, 20250.170.170.170.170.170
June 18, 20250.170.170.170.170.170
June 17, 20250.170.170.170.170.170
June 16, 20250.170.170.170.170.174,000
June 13, 20250.170.170.170.170.170
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved