Speedy Global Holdings Limited (0540.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0540.HK Historical Return
If you invested $1000 in Speedy Global Holdings Limited (0540.HK) 10 years ago, it would be worth $321.14 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,122.99, while $1000 invested 1 year ago would be worth $1,235.29. This corresponds to total returns of -67.89%, 12.3%, 23.53%, respectively, with annualized returns of -10.73%, 2.35%, 23.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0540.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 4,000 |
| June 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 44,000 |
| June 03, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 12,000 |
| May 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 56,000 |
| May 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 8,000 |
| May 13, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 60,000 |
| May 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4,000 |
| May 08, 2026 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 568,000 |
| May 06, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 204,000 |
| April 10, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 204,000 |
| April 09, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 100,000 |
| April 08, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 100,000 |
| April 02, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 100,000 |
| April 01, 2026 | 0.18 | 0.21 | 0.21 | 0.21 | 0.18 | 832,000 |
| March 31, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 104,000 |
| March 30, 2026 | -1 | -1 | 0.17 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 0.17 | -1 | -1 | 0 |
| March 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| March 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| March 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| March 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| March 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| March 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| March 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| March 17, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 72,000 |
| March 16, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 12,000 |
| March 13, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| March 12, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| March 11, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 64,000 |
| March 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| March 09, 2026 | -1 | -1 | 0.19 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 0.19 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 0.19 | -1 | -1 | 0 |
| March 04, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 20,000 |
| March 03, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| March 02, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 52,000 |
| February 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4,000 |
| February 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| February 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| February 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| February 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
AD
