Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ALP | AlphaTON Capital Corp. Common Stock | 0.36 | 0.09 | 32.77 | 267,214,544 | 0.32 | 0.43 | 8.34M |
| ATON | AlphaTON Capital Corp. | 0.35 | 0.09 | 32.03 | 265,451,410 | 0.31 | 0.43 | 805,838 |
| QUCY | Mainz Biomed N.V. | 3.21 | 1.87 | 139.55 | 162,597,708 | 1.63 | 3.67 | 40.17M |
| EZGO | EZGO Technologies Ltd. | 0.03 | -0.01 | -18.38 | 118,349,227.322 | 0.02 | 0.03 | 5,930 |
| ONDS | Ondas Holdings Inc. | 10.60 | 1.74 | 19.65 | 99,107,928 | 9.60 | 10.64 | 5.14B |
| HAO | Haoxi Health Technology Limited | 0.03 | -0.01 | -25.51 | 89,754,367 | 0.02 | 0.03 | 192,828 |
| NVDA | NVIDIA Corporation | 234.77 | 8.94 | 3.96 | 83,059,032 | 229.31 | 236.05 | 5.7T |
| AIIO | Robo.ai Inc. | 4.03 | 1.42 | 54.36 | 75,561,657 | 3.27 | 4.75 | 58.86M |
| POET | POET Technologies Inc. | 19.32 | 4.95 | 34.45 | 70,183,558 | 17.39 | 20.65 | 2.36B |
| INTC | Intel Corporation | 117.04 | -3.25 | -2.70 | 55,173,173 | 113.17 | 118.57 | 588.24B |
| CREG | Smart Powerr Corp. | 0.32 | 0.12 | 58.10 | 51,722,793 | 0.21 | 0.34 | 7.26M |
| YOOV | Concorde International Group Ltd. | 1.23 | 0.54 | 77.62 | 47,685,085 | 0.98 | 1.85 | 279.19M |
| PLUG | Plug Power Inc. | 3.85 | -0.10 | -2.65 | 44,464,092 | 3.69 | 3.88 | 4.42B |
| EDBL | Edible Garden AG Incorporated | 0.45 | 0.07 | 18.89 | 40,947,935 | 0.41 | 0.49 | 128,247 |
| CSCO | Cisco Systems, Inc. | 116.92 | 15.05 | 14.77 | 40,783,516.376 | 114.24 | 119.36 | 461.82B |
| WOK | WORK Medical Technology Group Ltd. | 1.53 | -1.23 | -44.57 | 32,195,254 | 1.32 | 2.32 | 8,721 |
| LNKS | Linkers Industries Limited | 1.96 | 0.61 | 45.24 | 26,480,157.136 | 1.67 | 2.45 | 105,373 |
| AEHL | Antelope Enterprise Holdings Limited | 3.05 | -0.57 | -15.75 | 25,991,659 | 2.48 | 5.36 | 1.74M |
| IREN | IREN Limited | 58.47 | 3.30 | 5.98 | 25,582,759 | 54.00 | 59.53 | 20.87B |
| SANA | Sana Biotechnology, Inc. | 3.22 | 0.02 | 0.63 | 20,681,895.807 | 3.10 | 3.28 | 896.1M |