China Cultural Tourism and Agriculture Group Limited (0542.HK) HKSE

Currency In HKD

0542.HK Historical Return

If you invested $1000 in China Cultural Tourism and Agriculture Group Limited (0542.HK) 10 years ago, it would be worth $1,286.82 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,229.63, while $1000 invested 1 year ago would be worth $959.54. This corresponds to total returns of 28.68%, 22.96%, -4.05%, respectively, with annualized returns of 2.55%, 4.22%, -4.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0542.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.84	0.84	0.84	0.84	0.84	56,000
September 28, 2026	0.85	0.84	0.84	0.85	0.84	180,000
September 22, 2026	0.88	0.85	0.85	0.88	0.85	148,000
September 21, 2026	0.89	0.88	0.88	0.89	0.88	152,000
September 18, 2026	0.88	0.88	0.88	0.88	0.88	8,000
September 16, 2026	0.88	0.88	0.88	0.88	0.88	196,000
September 15, 2026	0.9	0.89	0.89	0.9	0.89	128,000
September 11, 2026	0.92	0.9	0.9	0.92	0.85	164,000
September 10, 2026	0.9	0.86	0.86	0.9	0.86	322,000
September 09, 2026	0.86	0.86	0.86	0.88	0.86	208,800
September 08, 2026	0.82	0.86	0.86	0.88	0.81	351,200
September 07, 2026	0.82	0.81	0.81	0.82	0.81	216,000
September 04, 2026	0.81	0.81	0.81	0.81	0.81	204,000
September 03, 2026	0.82	0.81	0.81	0.82	0.81	88,000
September 02, 2026	0.8	0.8	0.8	0.8	0.8	24,000
September 01, 2026	0.8	0.8	0.8	0.8	0.8	20,000
August 31, 2026	0.8	0.8	0.8	0.8	0.8	124,000
August 28, 2026	0.66	0.8	0.8	0.8	0.65	240,600
August 27, 2026	0.56	0.6	0.6	0.65	0.49	528,000
August 26, 2026	0.66	0.51	0.51	0.66	0.51	380,000
August 21, 2026	0.61	0.8	0.8	0.8	0.6	32,000
August 14, 2026	0.84	0.84	0.84	0.84	0.84	120,000
August 13, 2026	0.67	0.84	0.84	0.85	0.67	36,800
August 06, 2026	0.78	0.78	0.78	0.78	0.78	4,000
July 22, 2026	0.65	0.74	0.74	0.77	0.65	14,000
July 16, 2026	0.59	0.7	0.7	0.7	0.53	80,000
July 09, 2026	0.55	0.65	0.65	0.7	0.55	20,000
June 18, 2026	0.7	0.7	0.7	0.7	0.7	2,000
June 16, 2026	0.74	0.7	0.7	0.74	0.7	4.05M
June 15, 2026	0.75	0.74	0.74	0.75	0.71	56,000
June 12, 2026	0.74	0.75	0.75	0.75	0.74	704,000
June 11, 2026	0.75	0.73	0.73	0.75	0.72	716,000
June 10, 2026	0.76	0.76	0.76	0.78	0.74	716,000
June 09, 2026	0.79	0.78	0.78	0.79	0.77	628,000
June 08, 2026	0.75	0.78	0.78	0.79	0.73	632,000
June 05, 2026	0.79	0.76	0.76	0.79	0.76	696,000
June 04, 2026	0.75	0.74	0.74	0.76	0.74	660,000
June 03, 2026	0.75	0.75	0.75	0.76	0.73	612,000
June 02, 2026	0.81	0.73	0.73	0.81	0.72	804,000