China Cultural Tourism and Agriculture Group Limited (0542.HK) HKSE

0.08

-0.01(-11.36%)

Updated at September 08 11:53AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.070.090.090.090.071.18M
September 04, 20250.080.080.080.080.083.05M
September 03, 20250.090.080.080.090.082.97M
September 02, 20250.080.080.080.080.076.34M
September 01, 20250.070.080.080.080.0725.5M
August 29, 20250.070.070.070.070.071M
August 28, 20250.070.070.070.070.071.25M
August 27, 20250.060.070.070.070.061.95M
August 26, 20250.060.070.070.070.062.02M
August 25, 20250.070.060.060.070.061.62M
August 22, 20250.060.060.060.060.0680,000
August 21, 20250.060.060.060.060.063.06M
August 20, 20250.060.060.060.060.061M
August 19, 20250.060.060.060.060.060
August 18, 20250.060.060.060.060.061.22M
August 15, 20250.060.060.060.060.060
August 14, 20250.060.060.060.060.06280,000
August 13, 20250.060.060.060.060.060
August 12, 20250.060.060.060.060.062.38M
August 11, 20250.060.060.060.060.060
August 08, 20250.060.060.060.060.068,000
August 07, 20250.050.050.050.050.050
August 06, 20250.050.050.050.050.050
August 05, 20250.050.050.050.050.0532,000
August 04, 20250.050.050.050.060.05792,000
August 01, 20250.060.060.060.060.060
July 31, 20250.060.060.060.060.0672,000
July 30, 20250.060.060.060.060.0672,000
July 29, 20250.060.060.060.060.060
July 28, 20250.060.060.060.060.0616,000
July 25, 20250.060.060.060.060.060
July 24, 20250.060.060.060.060.06267,000
July 23, 20250.060.060.060.060.060
July 22, 20250.050.060.060.060.05528,000
July 21, 20250.060.060.060.060.068,000
July 18, 20250.060.060.060.060.0648,000
July 17, 20250.050.050.050.050.05688,000
July 16, 20250.050.060.060.060.051.77M
July 15, 20250.050.050.050.050.0580,000
July 14, 20250.050.050.050.050.057.24M
July 11, 20250.050.050.050.050.051.26M
July 10, 20250.050.050.050.060.051.05M
July 09, 20250.060.060.060.060.0616,000
July 08, 20250.060.060.060.060.06760,000
July 07, 20250.060.060.060.060.06416,000
July 04, 20250.060.060.060.060.06208,000
July 03, 20250.060.060.060.060.05822,200
July 02, 20250.060.060.060.060.0616,000
June 30, 20250.060.060.060.060.06104,000
June 27, 20250.060.050.050.060.05752,000
June 26, 20250.060.060.060.060.060
June 25, 20250.060.060.060.060.060
June 24, 20250.060.060.060.060.060
June 23, 20250.060.060.060.060.060
June 20, 20250.060.060.060.060.060
June 19, 20250.050.060.060.060.051.49M
June 18, 20250.060.060.060.060.061.1M
June 17, 20250.060.060.060.060.06416,000
June 16, 20250.060.060.060.060.060
June 13, 20250.060.060.060.060.062.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved