China Cultural Tourism and Agriculture Group Limited (0542.HK) HKSE

0.18

-0.001(-0.57%)

Updated at October 20 10:57AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.180.180.180.180.177.24M
October 16, 20250.180.180.180.180.175.99M
October 15, 20250.180.180.180.180.177.35M
October 14, 20250.180.180.180.180.185.58M
October 13, 20250.180.180.180.180.176.19M
October 10, 20250.180.180.180.180.188.22M
October 09, 20250.180.180.180.180.177.28M
October 08, 20250.180.180.180.180.175.54M
October 06, 20250.180.180.180.180.1710.54M
October 03, 20250.170.180.180.180.176.63M
October 02, 20250.160.170.170.180.167.02M
September 30, 20250.160.170.170.170.155.12M
September 29, 20250.150.150.150.150.1213.18M
September 26, 20250.160.140.140.170.1314.11M
September 25, 20250.150.180.180.190.156.77M
September 24, 20250.140.150.150.150.142.04M
September 23, 20250.140.140.140.140.132.55M
September 22, 20250.130.130.130.140.121.79M
September 19, 20250.120.130.130.130.124.13M
September 18, 20250.120.120.120.120.123.23M
September 17, 20250.110.120.120.120.111.58M
September 16, 20250.110.110.110.110.14.14M
September 15, 20250.10.110.110.120.11.5M
September 12, 20250.090.10.10.10.093.49M
September 11, 20250.090.090.090.090.09648,000
September 10, 20250.080.090.090.090.08386,000
September 09, 20250.090.090.090.090.083.4M
September 08, 20250.090.090.090.090.084.82M
September 05, 20250.070.090.090.090.071.18M
September 04, 20250.080.080.080.080.083.05M
September 03, 20250.090.080.080.090.082.97M
September 02, 20250.080.080.080.080.076.34M
September 01, 20250.070.080.080.080.0725.5M
August 29, 20250.070.070.070.070.071M
August 28, 20250.070.070.070.070.071.25M
August 27, 20250.060.070.070.070.061.95M
August 26, 20250.060.070.070.070.062.02M
August 25, 20250.070.060.060.070.061.62M
August 22, 20250.060.060.060.060.0680,000
August 21, 20250.060.060.060.060.063.06M
August 20, 20250.060.060.060.060.061M
August 19, 20250.060.060.060.060.060
August 18, 20250.060.060.060.060.061.22M
August 15, 20250.060.060.060.060.060
August 14, 20250.060.060.060.060.06280,000
August 13, 20250.060.060.060.060.060
August 12, 20250.060.060.060.060.062.38M
August 11, 20250.060.060.060.060.060
August 08, 20250.060.060.060.060.068,000
August 07, 20250.050.050.050.050.050
August 06, 20250.050.050.050.050.050
August 05, 20250.050.050.050.050.0532,000
August 04, 20250.050.050.050.060.05792,000
August 01, 20250.060.060.060.060.060
July 31, 20250.060.060.060.060.0672,000
July 30, 20250.060.060.060.060.0672,000
July 29, 20250.060.060.060.060.060
July 28, 20250.060.060.060.060.0616,000
July 25, 20250.060.060.060.060.060
July 24, 20250.060.060.060.060.06267,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved