China Cultural Tourism and Agriculture Group Limited (0542.HK) HKSE

Currency In HKD

0542.HK Historical Return

If you invested $1000 in China Cultural Tourism and Agriculture Group Limited (0542.HK) 10 years ago, it would be worth $318.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $504.95, while $1000 invested 1 year ago would be worth $293.1. This corresponds to total returns of -68.12%, -49.5%, -70.69%, respectively, with annualized returns of -10.8%, -12.77%, -70.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0542.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.61	0.31	0.31	0.61	0.3	24.13M
November 10, 2026	0.74	0.69	0.69	0.74	0.66	9.95M
November 09, 2026	0.74	0.69	0.69	0.74	0.68	816,000
November 06, 2026	0.76	0.74	0.74	0.77	0.67	5.46M
November 05, 2026	0.74	0.72	0.72	0.74	0.72	576,000
November 04, 2026	0.74	0.73	0.73	0.74	0.7	712,000
November 03, 2026	0.81	0.73	0.73	0.86	0.71	2.16M
November 02, 2026	0.77	0.76	0.76	0.81	0.76	596,000
October 30, 2026	0.76	0.75	0.75	0.76	0.75	108,000
October 28, 2026	0.79	0.77	0.77	0.79	0.77	76,000
October 26, 2026	0.86	0.85	0.85	0.86	0.85	588,000
October 23, 2026	0.87	0.86	0.86	0.87	0.72	20,000
October 22, 2026	0.87	0.87	0.87	0.87	0.82	612,000
October 21, 2026	0.9	0.88	0.88	0.99	0.83	1.3M
October 20, 2026	0.84	0.85	0.85	0.85	0.73	1.47M
October 16, 2026	0.93	0.85	0.85	0.94	0.8	1.33M
October 15, 2026	0.92	0.9	0.9	0.92	0.85	1.28M
October 14, 2026	0.94	0.91	0.91	0.94	0.91	1.11M
October 13, 2026	0.95	0.92	0.92	0.97	0.83	3.72M
October 12, 2026	0.9	0.9	0.9	0.92	0.86	256,000
September 30, 2026	0.84	0.84	0.84	0.84	0.84	56,000
September 28, 2026	0.85	0.84	0.84	0.85	0.84	180,000
September 22, 2026	0.88	0.85	0.85	0.88	0.85	148,000
September 21, 2026	0.89	0.88	0.88	0.89	0.88	152,000
September 18, 2026	0.88	0.88	0.88	0.88	0.88	8,000
September 16, 2026	0.88	0.88	0.88	0.88	0.88	196,000
September 15, 2026	0.9	0.89	0.89	0.9	0.89	128,000
September 11, 2026	0.92	0.9	0.9	0.92	0.85	164,000
September 10, 2026	0.9	0.86	0.86	0.9	0.86	322,000
September 09, 2026	0.86	0.86	0.86	0.88	0.86	208,800
September 08, 2026	0.82	0.86	0.86	0.88	0.81	351,200
September 07, 2026	0.82	0.81	0.81	0.82	0.81	216,000
September 04, 2026	0.81	0.81	0.81	0.81	0.81	204,000
September 03, 2026	0.82	0.81	0.81	0.82	0.81	88,000
September 02, 2026	0.8	0.8	0.8	0.8	0.8	24,000
September 01, 2026	0.8	0.8	0.8	0.8	0.8	20,000
August 31, 2026	0.8	0.8	0.8	0.8	0.8	124,000
August 28, 2026	0.66	0.8	0.8	0.8	0.65	240,600
August 27, 2026	0.56	0.6	0.6	0.65	0.49	528,000
August 26, 2026	0.66	0.51	0.51	0.66	0.51	380,000
August 21, 2026	0.61	0.8	0.8	0.8	0.6	32,000
August 14, 2026	0.84	0.84	0.84	0.84	0.84	120,000
August 13, 2026	0.67	0.84	0.84	0.85	0.67	36,800
August 06, 2026	0.78	0.78	0.78	0.78	0.78	4,000
July 22, 2026	0.65	0.74	0.74	0.77	0.65	14,000
July 16, 2026	0.59	0.7	0.7	0.7	0.53	80,000